Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Distri Land Le Certificat Foncier | DISL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
210.00 | 210.00 |
DISL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 208.00 | 228.00 | 208.00 | 211.81 | 14 | 2.00 | 0.96% |
3 Months | 224.00 | 258.00 | 197.00 | 226.37 | 19 | -14.00 | -6.25% |
6 Months | 224.00 | 258.00 | 197.00 | 217.29 | 21 | -14.00 | -6.25% |
1 Year | 166.00 | 258.00 | 166.00 | 209.56 | 20 | 44.00 | 26.51% |
3 Years | 181.00 | 258.00 | 161.02 | 207.08 | 20 | 29.00 | 16.02% |
5 Years | 155.24 | 258.00 | 122.00 | 182.30 | 24 | 54.76 | 35.27% |
DISL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
26 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
25 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
24 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
23 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
20 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
19 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
18 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
17 Apr 2024 | 210.00 | -18.00 | -7.89% | 210.00 | 210.00 | 210.00 | 20 |
16 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
13 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
12 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
11 Apr 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
10 Apr 2024 | 228.00 | 20.00 | 9.62% | 228.00 | 228.00 | 228.00 | 6 |
09 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
06 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
05 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
04 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
03 Apr 2024 | 208.00 | 11.00 | 5.58% | 208.00 | 208.00 | 208.00 | 16 |
29 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |