Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Dow Jones Industrial Average UCITS ETF Dist | DJE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.16% | 355.35 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 355.50 | 353.45 | 355.50 | 355.35 | 354.80 |
DJE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 355.35 | 0.55 | 0.16% | 355.50 | 355.50 | 353.45 | 1,636 |
| 31 May 2024 | 354.80 | -4.60 | -1.28% | 356.20 | 356.20 | 354.45 | 2,700 |
| 30 May 2024 | 359.40 | -1.15 | -0.32% | 359.75 | 360.15 | 357.95 | 119 |
| 29 May 2024 | 360.55 | -2.25 | -0.62% | 363.05 | 363.05 | 360.55 | 74 |
| 28 May 2024 | 362.80 | -1.00 | -0.27% | 362.70 | 363.05 | 362.40 | 224 |
| 25 May 2024 | 363.80 | -3.40 | -0.93% | 364.35 | 364.35 | 363.80 | 228 |
| 24 May 2024 | 367.20 | -3.60 | -0.97% | 369.80 | 369.80 | 366.60 | 520 |
| 23 May 2024 | 370.80 | 0.80 | 0.22% | 369.90 | 370.80 | 369.90 | 123 |
| 22 May 2024 | 370.00 | -1.75 | -0.47% | 369.80 | 370.00 | 369.55 | 185 |
| 21 May 2024 | 371.75 | 1.70 | 0.46% | 370.95 | 371.75 | 370.95 | 30 |
| 18 May 2024 | 370.05 | -1.10 | -0.30% | 370.15 | 371.20 | 370.05 | 64 |
| 17 May 2024 | 371.15 | 2.40 | 0.65% | 370.15 | 371.25 | 370.00 | 301 |
| 16 May 2024 | 368.75 | 1.40 | 0.38% | 368.10 | 368.75 | 368.10 | 11 |
| 15 May 2024 | 367.35 | -1.15 | -0.31% | 368.25 | 368.55 | 367.35 | 200 |
| 14 May 2024 | 368.50 | -0.85 | -0.23% | 369.65 | 369.70 | 368.50 | 39 |
| 11 May 2024 | 369.35 | 2.55 | 0.70% | 369.00 | 369.35 | 369.00 | 28 |
| 10 May 2024 | 366.80 | 1.95 | 0.53% | 366.05 | 367.00 | 365.90 | 54 |
| 09 May 2024 | 364.85 | 0.65 | 0.18% | 364.85 | 364.85 | 364.85 | 80 |
| 08 May 2024 | 364.20 | 2.65 | 0.73% | 363.90 | 364.35 | 363.70 | 81 |
| 07 May 2024 | 361.55 | 0.35 | 0.10% | 362.10 | 362.40 | 361.55 | 221 |
| 04 May 2024 | 361.20 | 3.45 | 0.96% | 361.00 | 361.20 | 360.65 | 304 |
| 03 May 2024 | 357.75 | -1.30 | -0.36% | 357.65 | 358.90 | 357.65 | 374 |
