We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.54347826087 | 36.8 | 38.1 | 36.5 | 72 | 36.74722222 | DE |
| 4 | -0.8 | -2.13903743316 | 37.4 | 38.1 | 36.3 | 147 | 36.67059024 | DE |
| 12 | 0.4 | 1.10497237569 | 36.2 | 38.1 | 33.1 | 270 | 36.00120294 | DE |
| 26 | 0.9 | 2.52100840336 | 35.7 | 40.3 | 33.1 | 418 | 36.69967267 | DE |
| 52 | 8.6 | 30.7142857143 | 28 | 42.5 | 27.9 | 668 | 36.12628624 | DE |
| 156 | 12 | 48.7804878049 | 24.6 | 42.5 | 20 | 1146 | 30.95112378 | DE |
| 260 | 18.45 | 101.652892562 | 18.15 | 42.5 | 18.15 | 1408 | 28.8751735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 36.8 | 0.1 | 0.27 | 36.7 | 36.9 | 36.5 | 128 |
| 1740677400 | 36.7 | -0.2 | -0.54 | 36.8 | 36.9 | 36.7 | 21 |
| 1740591000 | 36.9 | 0.4 | 1.10 | 36.9 | 36.9 | 36.7 | 115 |
| 1740504600 | 36.5 | -0.2 | -0.54 | 36.8 | 36.9 | 36.5 | 94 |
| 1740418200 | 36.7 | 0 | 0.00 | 36.8 | 36.8 | 36.7 | 2 |
| 1740159000 | 36.7 | 0.1 | 0.27 | 36.5 | 36.7 | 36.5 | 227 |
| 1740072600 | 36.6 | -0.1 | -0.27 | 36.5 | 36.6 | 36.5 | 178 |
| 1739986200 | 36.7 | -0.1 | -0.27 | 36.8 | 36.8 | 36.5 | 235 |
| 1739899800 | 36.8 | 0 | 0.00 | 36.8 | 37 | 36.8 | 83 |
| 1739813400 | 36.8 | -0.4 | -1.08 | 37 | 37.2 | 36.8 | 157 |
| 1739554200 | 37.2 | 0.7 | 1.92 | 36.6 | 37.2 | 36.5 | 255 |
| 1739467800 | 36.5 | 0 | 0.00 | 36.6 | 36.7 | 36.5 | 57 |
| 1739381400 | 36.5 | -0.1 | -0.27 | 36.6 | 36.6 | 36.5 | 90 |
| 1739295000 | 36.6 | 0 | 0.00 | 36.6 | 36.8 | 36.4 | 34 |
| 1739208600 | 36.6 | 0.1 | 0.27 | 36.4 | 36.7 | 36.3 | 336 |
| 1738949400 | 36.5 | 0.1 | 0.27 | 36.6 | 36.7 | 36.4 | 198 |
| 1738863000 | 36.4 | 0 | 0.00 | 36.5 | 36.6 | 36.4 | 51 |
| 1738776600 | 36.4 | 0 | 0.00 | 36.5 | 36.6 | 36.4 | 97 |
| 1738690200 | 36.4 | -0.2 | -0.55 | 36.7 | 36.8 | 36.4 | 146 |
| 1738603800 | 36.6 | -0.3 | -0.81 | 37.4 | 37.4 | 36.5 | 427 |
| 1738344600 | 36.9 | -0.2 | -0.54 | 37.3 | 37.3 | 36.9 | 41 |
| 1738258200 | 37.1 | -0.2 | -0.54 | 37.3 | 37.4 | 36.9 | 231 |
| 1738171800 | 37.3 | 0.6 | 1.63 | 37 | 37.3 | 37 | 293 |
| 1738085400 | 36.7 | 0 | 0.00 | 36.9 | 36.9 | 36.5 | 214 |
| 1737999000 | 36.7 | 1.1 | 3.09 | 35.6 | 36.7 | 35.6 | 388 |
| 1737739800 | 35.6 | 0 | 0.00 | 35.7 | 36.5 | 35.6 | 558 |
| 1737653400 | 35.6 | 1.3 | 3.79 | 33.4 | 35.6 | 33.4 | 1018 |
| 1737567000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737480600 | 34.3 | -0.4 | -1.15 | 34.5 | 34.5 | 34.3 | 125 |
| 1737394200 | 34.7 | -0.8 | -2.25 | 35.5 | 35.5 | 34.3 | 453 |
| 1737135000 | 35.5 | 0.1 | 0.28 | 35.4 | 35.5 | 35.4 | 67 |
| 1737048600 | 35.4 | -0.1 | -0.28 | 35.4 | 35.5 | 35.1 | 354 |
| 1736962200 | 35.5 | -0.1 | -0.28 | 35.6 | 35.6 | 35.3 | 104 |
| 1736875800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.5 | 65 |
| 1736789400 | 35.6 | -0.1 | -0.28 | 35.8 | 35.8 | 35.5 | 154 |
| 1736530200 | 35.7 | 0.2 | 0.56 | 35.5 | 35.7 | 35.3 | 76 |
| 1736443800 | 35.5 | 0 | 0.00 | 35.3 | 35.7 | 35.3 | 263 |
| 1736357400 | 35.5 | -0.3 | -0.84 | 35.8 | 35.9 | 35.5 | 160 |
| 1736271000 | 35.8 | 0.5 | 1.42 | 35.5 | 35.8 | 35.1 | 168 |
| 1736184600 | 35.3 | -0.2 | -0.56 | 35.7 | 35.7 | 35.3 | 247 |
| 1735925400 | 35.5 | -0.1 | -0.28 | 35.7 | 35.7 | 35.4 | 122 |
| 1735839000 | 35.6 | -0.1 | -0.28 | 35.8 | 35.8 | 35.5 | 76 |
| 1735666200 | 35.7 | 0.3 | 0.85 | 35.7 | 35.7 | 35.4 | 127 |
| 1735579800 | 35.4 | -0.2 | -0.56 | 35.5 | 35.7 | 35.4 | 81 |
| 1735320600 | 35.6 | 0.1 | 0.28 | 35.7 | 35.7 | 35.3 | 123 |
| 1735061400 | 35.5 | -0.1 | -0.28 | 35.5 | 35.6 | 35.5 | 32 |
| 1734975000 | 35.6 | -0.3 | -0.84 | 35.7 | 36 | 35.6 | 290 |
| 1734715800 | 35.9 | 0 | 0.00 | 35.9 | 36 | 35.7 | 97 |
| 1734629400 | 35.9 | 0.2 | 0.56 | 35.7 | 35.9 | 35.7 | 31 |
| 1734543000 | 35.7 | -0.4 | -1.11 | 36.2 | 36.6 | 35.7 | 911 |
| 1734456600 | 36.1 | 0 | 0.00 | 36.1 | 36.5 | 36.1 | 187 |
| 1734370200 | 36.1 | -0.2 | -0.55 | 36.2 | 36.4 | 36.1 | 503 |
| 1734111000 | 36.3 | -0.3 | -0.82 | 36.6 | 36.7 | 36.3 | 1061 |
| 1734024600 | 36.6 | 0.3 | 0.83 | 36.4 | 36.6 | 36.3 | 1243 |
| 1733938200 | 36.3 | 0 | 0.00 | 36.3 | 36.7 | 36.1 | 730 |
| 1733851800 | 36.3 | -0.2 | -0.55 | 36.6 | 36.9 | 36.1 | 643 |
| 1733765400 | 36.5 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 474 |
| 1733506200 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 87 |
| 1733419800 | 36 | 1.8 | 5.26 | 34 | 36.4 | 34 | 926 |
| 1733333400 | 34.2 | -0.4 | -1.16 | 34.4 | 34.4 | 34 | 460 |
| 1733247000 | 34.6 | -0.6 | -1.70 | 34.8 | 35.3 | 33.9 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
