Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnostic Medical Systems | DMSBS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
DMSBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 3,743 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.007 | 0.001 | 0.003987 | 6,579 | 0.00 | 0.00% |
| 3 Months | 0.0038 | 0.007 | 0.001 | 0.002606 | 8,676 | -0.0028 | -73.68% |
| 6 Months | 0.007 | 0.013 | 0.0002 | 0.003342 | 6,223 | -0.006 | -85.71% |
| 1 Year | 0.012 | 0.03 | 0.0002 | 0.013578 | 10,346 | -0.011 | -91.67% |
| 3 Years | 0.012 | 0.03 | 0.0002 | 0.013578 | 10,346 | -0.011 | -91.67% |
| 5 Years | 0.012 | 0.03 | 0.0002 | 0.013578 | 10,346 | -0.011 | -91.67% |
DMSBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 200 |
| 15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 10,259 |
| 11 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 900 |
| 10 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 70 |
| 08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 7,160 |
| 04 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 03 May 2024 | 0.001 | -0.004 | -80.00% | 0.001 | 0.001 | 0.001 | 4 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 30 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,500 |
| 27 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.002 | 0.006 | 0.002 | 5,500 |
| 26 Apr 2024 | 0.006 | 0.004 | 200.00% | 0.002 | 0.006 | 0.002 | 2,001 |
| 25 Apr 2024 | 0.002 | -0.004 | -66.67% | 0.002 | 0.002 | 0.002 | 266 |
| 24 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,000 |
| 23 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 15,000 |
| 20 Apr 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.004 | 20,000 |
| 19 Apr 2024 | 0.003 | 0.002 | 200.00% | 0.001 | 0.003 | 0.001 | 25,699 |
| 18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,748 |
| 17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
