We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.005 | 0.0015 | 4358 | 0.0015 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.006 | 0.001 | 2723 | 0.00320026 | DE |
| 12 | -0.0035 | -70 | 0.005 | 0.006 | 0.001 | 2434 | 0.00253772 | DE |
| 26 | 0.0005 | 50 | 0.001 | 0.007 | 0.001 | 2992 | 0.00313113 | DE |
| 52 | -0.0105 | -87.5 | 0.012 | 0.018 | 0.0002 | 4811 | 0.00461439 | DE |
| 156 | -0.0105 | -87.5 | 0.012 | 0.03 | 0.0002 | 6950 | 0.01258234 | DE |
| 260 | -0.0105 | -87.5 | 0.012 | 0.03 | 0.0002 | 6950 | 0.01258234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 0.0015 | 0 | 0.00 | 0.005 | 0.005 | 0.0015 | 19776 |
| 1728318600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1728059400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 185 |
| 1727973000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 830 |
| 1727886600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727800200 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 714 |
| 1727713800 | 0.001 | -0.005 | -83.33 | 0.001 | 0.001 | 0.001 | 170 |
| 1727454600 | 0.006 | 0.004 | 200.00 | 0.002 | 0.006 | 0.001 | 19196 |
| 1727368200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727281800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1727195400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 37 |
| 1727109000 | 0.002 | 0 | 0.00 | 0.002 | 0.006 | 0.002 | 83 |
| 1726849800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22 |
| 1726763400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726677000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726590600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726504200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2002 |
| 1726245000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4030 |
| 1726158600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3911 |
| 1726072200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1725985800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 215 |
| 1725899400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7980 |
| 1725640200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725553800 | 0.002 | -0.004 | -66.67 | 0.002 | 0.002 | 0.002 | 1 |
| 1725467400 | 0.006 | 0.004 | 200.00 | 0.002 | 0.006 | 0.002 | 3288 |
| 1725381000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1650 |
| 1725294600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1725035400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724949000 | 0.002 | -0.004 | -66.67 | 0.002 | 0.002 | 0.002 | 230 |
| 1724862600 | 0.006 | 0.004 | 200.00 | 0.006 | 0.006 | 0.006 | 4 |
| 1724776200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35 |
| 1724689800 | 0.002 | 0 | 0.00 | 0.006 | 0.006 | 0.002 | 5046 |
| 1724430600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724344200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724257800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724171400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 376 |
| 1724085000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 55 |
| 1723825800 | 0.002 | -0.004 | -66.67 | 0.002 | 0.002 | 0.002 | 148 |
| 1723739400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723653000 | 0.006 | 0.004 | 200.00 | 0.006 | 0.006 | 0.006 | 3 |
| 1723566600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723480200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723221000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4396 |
| 1723134600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723048200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 676 |
| 1722961800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722875400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 451 |
| 1722616200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12333 |
| 1722529800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722443400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7729 |
| 1722357000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50 |
| 1722270600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1001 |
| 1722011400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721925000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1299 |
| 1721838600 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1011 |
| 1721752200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1499 |
| 1721665800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 34448 |
| 1721406600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1721320200 | 0.002 | -0.003 | -60.00 | 0.003 | 0.003 | 0.002 | 1165 |
| 1721233800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721147400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721061000 | 0.005 | 0 | 0.00 | 0.003 | 0.005 | 0.003 | 1000 |
| 1720801800 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.005 | 0.003 | 1399 |
| 1720715400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2004 |
| 1720629000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3000 |
| 1720542600 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.0035 | 0.0035 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
