We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7635.35 | 13.67 | 0.18 | 7622.95 | 7650.5 | 7610.5 | 0 |
| 1718901000 | 7621.68 | 8.13 | 0.11 | 7623.88 | 7655.5 | 7621.25 | 0 |
| 1718814600 | 7613.55 | 2.19 | 0.03 | 7625.79 | 7630.76 | 7611.21 | 0 |
| 1718728200 | 7611.36 | 23.85 | 0.31 | 7606.56 | 7622.68 | 7596.15 | 0 |
| 1718641800 | 7587.51 | 34.49 | 0.46 | 7575.98 | 7589.27 | 7546.96 | 0 |
| 1718382600 | 7553.02 | 49.2 | 0.66 | 7555.62 | 7593.04 | 7543.54 | 0 |
| 1718296200 | 7503.82 | 27.94 | 0.37 | 7488.29 | 7519.33 | 7479.11 | 0 |
| 1718209800 | 7475.88 | 46.63 | 0.63 | 7466.94 | 7497.89 | 7404 | 0 |
| 1718123400 | 7429.25 | -0.75 | -0.01 | 7429.85 | 7462.1 | 7413.62 | 0 |
| 1718037000 | 7430 | 22.74 | 0.31 | 7423.42 | 7438.47 | 7407.3 | 0 |
| 1717777800 | 7407.26 | 81.42 | 1.11 | 7336.17 | 7409.42 | 7329.72 | 0 |
| 1717691400 | 7325.84 | 5.58 | 0.08 | 7340.57 | 7355.59 | 7325.51 | 0 |
| 1717605000 | 7320.26 | 100.24 | 1.39 | 7258.54 | 7324.87 | 7251.31 | 0 |
| 1717518600 | 7220.02 | 23.42 | 0.33 | 7236.27 | 7259.21 | 7208.88 | 0 |
| 1717432200 | 7196.6 | 45.7 | 0.64 | 7255.88 | 7291.6 | 7191.75 | 0 |
| 1717173000 | 7150.9 | -84.4 | -1.17 | 7225.58 | 7230.3 | 7146.28 | 0 |
| 1717086600 | 7235.3 | -54.91 | -0.75 | 7286.42 | 7288.43 | 7219.77 | 0 |
| 1717000200 | 7290.21 | -2.32 | -0.03 | 7305.14 | 7320.9 | 7256.56 | 0 |
| 1716913800 | 7292.53 | -6.33 | -0.09 | 7289.47 | 7304.07 | 7280.26 | 0 |
| 1716827400 | 7298.86 | -7.09 | -0.10 | 7304.44 | 7311.16 | 7293.86 | 0 |
| 1716568200 | 7305.95 | -39.69 | -0.54 | 7278.04 | 7313.63 | 7252.06 | 0 |
| 1716481800 | 7345.64 | 14.1 | 0.19 | 7322.09 | 7348.24 | 7299.37 | 0 |
| 1716395400 | 7331.54 | 18.98 | 0.26 | 7320.95 | 7346.77 | 7319.6 | 0 |
| 1716309000 | 7312.56 | -1.23 | -0.02 | 7303.78 | 7318.57 | 7291.77 | 0 |
| 1716222600 | 7313.79 | 33.2 | 0.46 | 7284.83 | 7325.4 | 7283.24 | 0 |
| 1715963400 | 7280.59 | -19.05 | -0.26 | 7283.59 | 7301.38 | 7274.62 | 0 |
| 1715877000 | 7299.64 | 27.94 | 0.38 | 7289.25 | 7317.49 | 7286.02 | 0 |
| 1715790600 | 7271.7 | 64.95 | 0.90 | 7232.86 | 7276.89 | 7207.81 | 0 |
| 1715704200 | 7206.75 | -17.91 | -0.25 | 7225.66 | 7237.8 | 7203.49 | 0 |
| 1715617800 | 7224.66 | -7.17 | -0.10 | 7240.74 | 7241.75 | 7218.55 | 0 |
| 1715358600 | 7231.83 | 19.87 | 0.28 | 7225.12 | 7254.94 | 7219.14 | 0 |
| 1715272200 | 7211.96 | 11.22 | 0.16 | 7216.66 | 7225.61 | 7189.49 | 0 |
| 1715185800 | 7200.74 | -5.2 | -0.07 | 7211.66 | 7218.64 | 7176.67 | 0 |
| 1715099400 | 7205.94 | 52.78 | 0.74 | 7193.63 | 7209.65 | 7183.37 | 0 |
| 1715013000 | 7153.16 | 43.56 | 0.61 | 7118.11 | 7155.15 | 7099.38 | 0 |
| 1714753800 | 7109.6 | 82.62 | 1.18 | 7052.95 | 7119.9 | 7002.01 | 0 |
| 1714667400 | 7026.98 | -75.24 | -1.06 | 7016.57 | 7059.06 | 7009.69 | 0 |
| 1714494600 | 7102.22 | -24.96 | -0.35 | 7136.53 | 7145.98 | 7091.01 | 0 |
| 1714408200 | 7127.18 | -4.57 | -0.06 | 7113.42 | 7155.66 | 7104.98 | 0 |
| 1714149000 | 7131.75 | 128.08 | 1.83 | 7025.19 | 7144.86 | 7014.52 | 0 |
| 1714062600 | 7003.67 | -56.92 | -0.81 | 7063.36 | 7090.48 | 6967.22 | 0 |
| 1713976200 | 7060.59 | -15.55 | -0.22 | 7083.48 | 7111.44 | 7057.33 | 0 |
| 1713889800 | 7076.14 | 78.92 | 1.13 | 7029.65 | 7078.83 | 6997.14 | 0 |
| 1713803400 | 6997.22 | 23.97 | 0.34 | 6956.67 | 7017.94 | 6952.88 | 0 |
| 1713544200 | 6973.25 | -90.96 | -1.29 | 7029.2 | 7031.79 | 6970.21 | 0 |
| 1713457800 | 7064.21 | 27.29 | 0.39 | 7020.23 | 7081.64 | 7017.54 | 0 |
| 1713371400 | 7036.92 | -78.65 | -1.11 | 7093.1 | 7121.59 | 7036.92 | 0 |
| 1713285000 | 7115.57 | -70.55 | -0.98 | 7122.76 | 7122.78 | 7079.57 | 0 |
| 1713198600 | 7186.12 | -24.46 | -0.34 | 7183.66 | 7255.95 | 7175.87 | 0 |
| 1712939400 | 7210.58 | 10.15 | 0.14 | 7268.54 | 7303.22 | 7209.46 | 0 |
| 1712853000 | 7200.43 | 31.44 | 0.44 | 7183.98 | 7207.92 | 7158.84 | 0 |
| 1712766600 | 7168.99 | 31.24 | 0.44 | 7166.74 | 7225.11 | 7139.81 | 0 |
| 1712680200 | 7137.75 | -24.01 | -0.34 | 7158.71 | 7166.96 | 7097.1 | 0 |
| 1712593800 | 7161.76 | -25.68 | -0.36 | 7174.04 | 7182.67 | 7153.34 | 0 |
| 1712334600 | 7187.44 | -31.65 | -0.44 | 7094 | 7188.06 | 7083.69 | 0 |
| 1712248200 | 7219.09 | 20.96 | 0.29 | 7176.83 | 7221.95 | 7155.01 | 0 |
| 1712161800 | 7198.13 | 4.8 | 0.07 | 7211.48 | 7215.43 | 7186.97 | 0 |
| 1712075400 | 7193.33 | -57.65 | -0.80 | 7304.4 | 7305.79 | 7178.47 | 0 |
| 1711647000 | 7250.98 | 52.35 | 0.73 | 7246.5 | 7263.57 | 7235.72 | 0 |
| 1711560600 | 7198.63 | -5.02 | -0.07 | 7173.41 | 7223.34 | 7165.54 | 0 |
| 1711474200 | 7203.65 | 9.05 | 0.13 | 7181.21 | 7215.6 | 7166.8 | 0 |
| 1711387800 | 7194.6 | -39.91 | -0.55 | 7219.85 | 7224.56 | 7180.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
