We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3167.2399 | 43.47 | 1.39 | 3167.2399 | 3167.2399 | 3167.2399 | 0 |
| 1719246600 | 3123.77 | -25.96 | -0.82 | 3123.77 | 3123.77 | 3123.77 | 0 |
| 1718987400 | 3149.73 | 7.08 | 0.23 | 3149.73 | 3149.73 | 3149.73 | 0 |
| 1718901000 | 3142.65 | 3.05 | 0.10 | 3142.65 | 3142.65 | 3142.65 | 0 |
| 1718814600 | 3139.6 | 8.07 | 0.26 | 3139.6 | 3139.6 | 3139.6 | 0 |
| 1718728200 | 3131.53 | 48.79 | 1.58 | 3131.53 | 3131.53 | 3131.53 | 0 |
| 1718641800 | 3082.7399 | -27.33 | -0.88 | 3082.7399 | 3082.7399 | 3082.7399 | 0 |
| 1718382600 | 3110.07 | 0.74 | 0.02 | 3110.07 | 3110.07 | 3110.07 | 0 |
| 1718296200 | 3109.33 | 12.67 | 0.41 | 3109.33 | 3109.33 | 3109.33 | 0 |
| 1718209800 | 3096.66 | -6.03 | -0.19 | 3096.66 | 3096.66 | 3096.66 | 0 |
| 1718123400 | 3102.69 | -34.72 | -1.11 | 3102.69 | 3102.69 | 3102.69 | 0 |
| 1718037000 | 3137.41 | 23.8 | 0.76 | 3137.41 | 3137.41 | 3137.41 | 0 |
| 1717777800 | 3113.61 | 5.97 | 0.19 | 3113.61 | 3113.61 | 3113.61 | 0 |
| 1717691400 | 3107.64 | 26.78 | 0.87 | 3107.64 | 3107.64 | 3107.64 | 0 |
| 1717605000 | 3080.86 | 9.7 | 0.32 | 3080.86 | 3080.86 | 3080.86 | 0 |
| 1717518600 | 3071.16 | -23.79 | -0.77 | 3071.16 | 3071.16 | 3071.16 | 0 |
| 1717432200 | 3094.95 | 33.6 | 1.10 | 3094.95 | 3094.95 | 3094.95 | 0 |
| 1717173000 | 3061.35 | 29.13 | 0.96 | 3061.35 | 3061.35 | 3061.35 | 0 |
| 1717086600 | 3032.2199 | -12.4 | -0.41 | 3032.2199 | 3032.2199 | 3032.2199 | 0 |
| 1717000200 | 3044.62 | -42.46 | -1.38 | 3044.62 | 3044.62 | 3044.62 | 0 |
| 1716913800 | 3087.08 | -9.34 | -0.30 | 3087.08 | 3087.08 | 3087.08 | 0 |
| 1716827400 | 3096.42 | 32.06 | 1.05 | 3096.42 | 3096.42 | 3096.42 | 0 |
| 1716568200 | 3064.36 | -36.19 | -1.17 | 3064.36 | 3064.36 | 3064.36 | 0 |
| 1716481800 | 3100.55 | -15.85 | -0.51 | 3100.55 | 3100.55 | 3100.55 | 0 |
| 1716395400 | 3116.4 | -3.37 | -0.11 | 3116.4 | 3116.4 | 3116.4 | 0 |
| 1716309000 | 3119.77 | -8.89 | -0.28 | 3119.77 | 3119.77 | 3119.77 | 0 |
| 1716222600 | 3128.66 | 15.22 | 0.49 | 3128.66 | 3128.66 | 3128.66 | 0 |
| 1715963400 | 3113.44 | -21.38 | -0.68 | 3113.44 | 3113.44 | 3113.44 | 0 |
| 1715877000 | 3134.82 | 55.67 | 1.81 | 3134.82 | 3134.82 | 3134.82 | 0 |
| 1715790600 | 3079.15 | 19.86 | 0.65 | 3079.15 | 3079.15 | 3079.15 | 0 |
| 1715704200 | 3059.29 | -14.86 | -0.48 | 3059.29 | 3059.29 | 3059.29 | 0 |
| 1715617800 | 3074.15 | 2.16 | 0.07 | 3074.15 | 3074.15 | 3074.15 | 0 |
| 1715358600 | 3071.9899 | 11.27 | 0.37 | 3071.9899 | 3071.9899 | 3071.9899 | 0 |
| 1715272200 | 3060.7199 | -21.68 | -0.70 | 3060.7199 | 3060.7199 | 3060.7199 | 0 |
| 1715185800 | 3082.4 | -9.12 | -0.30 | 3082.4 | 3082.4 | 3082.4 | 0 |
| 1715099400 | 3091.52 | 43.17 | 1.42 | 3091.52 | 3091.52 | 3091.52 | 0 |
| 1715013000 | 3048.35 | 26.01 | 0.86 | 3048.35 | 3048.35 | 3048.35 | 0 |
| 1714753800 | 3022.34 | 27.93 | 0.93 | 3022.34 | 3022.34 | 3022.34 | 0 |
| 1714667400 | 2994.41 | -6.75 | -0.22 | 2994.41 | 2994.41 | 2994.41 | 0 |
| 1714494600 | 3001.16 | -12.8 | -0.42 | 3001.16 | 3001.16 | 3001.16 | 0 |
| 1714408200 | 3013.96 | 24.17 | 0.81 | 3013.96 | 3013.96 | 3013.96 | 0 |
| 1714149000 | 2989.79 | -25.63 | -0.85 | 2989.79 | 2989.79 | 2989.79 | 0 |
| 1714062600 | 3015.42 | -4.09 | -0.14 | 3015.42 | 3015.42 | 3015.42 | 0 |
| 1713976200 | 3019.51 | 11.43 | 0.38 | 3019.51 | 3019.51 | 3019.51 | 0 |
| 1713889800 | 3008.08 | 18.01 | 0.60 | 3008.08 | 3008.08 | 3008.08 | 0 |
| 1713803400 | 2990.07 | 43.61 | 1.48 | 2990.07 | 2990.07 | 2990.07 | 0 |
| 1713544200 | 2946.46 | -36.5 | -1.22 | 2946.46 | 2946.46 | 2946.46 | 0 |
| 1713457800 | 2982.96 | 15.45 | 0.52 | 2982.96 | 2982.96 | 2982.96 | 0 |
| 1713371400 | 2967.51 | 3.9 | 0.13 | 2967.51 | 2967.51 | 2967.51 | 0 |
| 1713285000 | 2963.61 | -80.42 | -2.64 | 2963.61 | 2963.61 | 2963.61 | 0 |
| 1713198600 | 3044.03 | -16.16 | -0.53 | 3044.03 | 3044.03 | 3044.03 | 0 |
| 1712939400 | 3060.19 | -11.46 | -0.37 | 3060.19 | 3060.19 | 3060.19 | 0 |
| 1712853000 | 3071.65 | -4.25 | -0.14 | 3071.65 | 3071.65 | 3071.65 | 0 |
| 1712766600 | 3075.9 | -5.36 | -0.17 | 3075.9 | 3075.9 | 3075.9 | 0 |
| 1712680200 | 3081.26 | 23.53 | 0.77 | 3081.26 | 3081.26 | 3081.26 | 0 |
| 1712593800 | 3057.73 | 6.99 | 0.23 | 3057.73 | 3057.73 | 3057.73 | 0 |
| 1712334600 | 3050.7399 | -22.06 | -0.72 | 3050.7399 | 3050.7399 | 3050.7399 | 0 |
| 1712248200 | 3072.8 | 31.35 | 1.03 | 3072.8 | 3072.8 | 3072.8 | 0 |
| 1712161800 | 3041.45 | -39.59 | -1.28 | 3041.45 | 3041.45 | 3041.45 | 0 |
| 1712075400 | 3081.04 | 3.88 | 0.13 | 3081.04 | 3081.04 | 3081.04 | 0 |
| 1711647000 | 3077.16 | 31.87 | 1.05 | 3077.16 | 3077.16 | 3077.16 | 0 |
| 1711560600 | 3045.29 | 12.01 | 0.40 | 3045.29 | 3045.29 | 3045.29 | 0 |
| 1711474200 | 3033.28 | -10.16 | -0.33 | 3033.28 | 3033.28 | 3033.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
