Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.68 | 0.31346398246 | 3407.09 | 3470.8 | 3407.09 | 0 | 0 | IX |
| 4 | 152.11 | 4.65786395399 | 3265.66 | 3470.8 | 3242.99 | 0 | 0 | IX |
| 12 | 236.48 | 7.43346252621 | 3181.29 | 3470.8 | 3178.92 | 0 | 0 | IX |
| 26 | 321.35 | 10.3781140801 | 3096.42 | 3470.8 | 2944.33 | 0 | 0 | IX |
| 52 | 721.49 | 26.7587194208 | 2696.28 | 3470.8 | 2696.28 | 0 | 0 | IX |
| 156 | 707.21 | 26.0909184818 | 2710.56 | 3470.8 | 2696.28 | 0 | 0 | IX |
| 260 | 707.21 | 26.0909184818 | 2710.56 | 3470.8 | 2696.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3417.77 | -44.18 | -1.28 | 3417.77 | 3417.77 | 3417.77 | 0 |
| 1732555800 | 3461.95 | -8.85 | -0.25 | 3461.95 | 3461.95 | 3461.95 | 0 |
| 1732296600 | 3470.8 | 50.89 | 1.49 | 3470.8 | 3470.8 | 3470.8 | 0 |
| 1732210200 | 3419.91 | 12.82 | 0.38 | 3419.91 | 3419.91 | 3419.91 | 0 |
| 1732123800 | 3407.09 | -11.36 | -0.33 | 3407.09 | 3407.09 | 3407.09 | 0 |
| 1732037400 | 3418.45 | 44.91 | 1.33 | 3418.45 | 3418.45 | 3418.45 | 0 |
| 1731951000 | 3373.54 | 2.96 | 0.09 | 3373.54 | 3373.54 | 3373.54 | 0 |
| 1731691800 | 3370.58 | 26.82 | 0.80 | 3370.58 | 3370.58 | 3370.58 | 0 |
| 1731605400 | 3343.76 | 11.27 | 0.34 | 3343.76 | 3343.76 | 3343.76 | 0 |
| 1731519000 | 3332.4899 | -38.23 | -1.13 | 3332.4899 | 3332.4899 | 3332.4899 | 0 |
| 1731432600 | 3370.72 | 1.61 | 0.05 | 3370.72 | 3370.72 | 3370.72 | 0 |
| 1731346200 | 3369.11 | 5.04 | 0.15 | 3369.11 | 3369.11 | 3369.11 | 0 |
| 1731087000 | 3364.07 | 6.68 | 0.20 | 3364.07 | 3364.07 | 3364.07 | 0 |
| 1731000600 | 3357.39 | 50.3 | 1.52 | 3357.39 | 3357.39 | 3357.39 | 0 |
| 1730914200 | 3307.09 | 45.06 | 1.38 | 3307.09 | 3307.09 | 3307.09 | 0 |
| 1730827800 | 3262.03 | 4.62 | 0.14 | 3262.03 | 3262.03 | 3262.03 | 0 |
| 1730741400 | 3257.41 | 12.55 | 0.39 | 3257.41 | 3257.41 | 3257.41 | 0 |
| 1730482200 | 3244.86 | 1.87 | 0.06 | 3244.86 | 3244.86 | 3244.86 | 0 |
| 1730395800 | 3242.9899 | -22.67 | -0.69 | 3242.9899 | 3242.9899 | 3242.9899 | 0 |
| 1730309400 | 3265.66 | -35.1 | -1.06 | 3265.66 | 3265.66 | 3265.66 | 0 |
| 1730223000 | 3300.76 | 4.02 | 0.12 | 3300.76 | 3300.76 | 3300.76 | 0 |
| 1730136600 | 3296.7399 | -18.66 | -0.56 | 3296.7399 | 3296.7399 | 3296.7399 | 0 |
| 1729873800 | 3315.4 | -4.52 | -0.14 | 3315.4 | 3315.4 | 3315.4 | 0 |
| 1729787400 | 3319.92 | -8.45 | -0.25 | 3319.92 | 3319.92 | 3319.92 | 0 |
| 1729701000 | 3328.37 | -8.6 | -0.26 | 3328.37 | 3328.37 | 3328.37 | 0 |
| 1729614600 | 3336.9699 | -44.99 | -1.33 | 3336.9699 | 3336.9699 | 3336.9699 | 0 |
| 1729528200 | 3381.96 | 13.26 | 0.39 | 3381.96 | 3381.96 | 3381.96 | 0 |
| 1729269000 | 3368.7 | -31.66 | -0.93 | 3368.7 | 3368.7 | 3368.7 | 0 |
| 1729182600 | 3400.36 | 58.18 | 1.74 | 3400.36 | 3400.36 | 3400.36 | 0 |
| 1729096200 | 3342.18 | -31.68 | -0.94 | 3342.18 | 3342.18 | 3342.18 | 0 |
| 1729009800 | 3373.86 | 25 | 0.75 | 3373.86 | 3373.86 | 3373.86 | 0 |
| 1728923400 | 3348.86 | 16.88 | 0.51 | 3348.86 | 3348.86 | 3348.86 | 0 |
| 1728664200 | 3331.98 | 0.75 | 0.02 | 3331.98 | 3331.98 | 3331.98 | 0 |
| 1728577800 | 3331.23 | 23.94 | 0.72 | 3331.23 | 3331.23 | 3331.23 | 0 |
| 1728491400 | 3307.29 | 3.6 | 0.11 | 3307.29 | 3307.29 | 3307.29 | 0 |
| 1728405000 | 3303.69 | -25.75 | -0.77 | 3303.69 | 3303.69 | 3303.69 | 0 |
| 1728318600 | 3329.44 | 0.24 | 0.01 | 3329.44 | 3329.44 | 3329.44 | 0 |
| 1728059400 | 3329.2 | -28.97 | -0.86 | 3329.2 | 3329.2 | 3329.2 | 0 |
| 1727973000 | 3358.17 | -7.52 | -0.22 | 3358.17 | 3358.17 | 3358.17 | 0 |
| 1727886600 | 3365.69 | 4.32 | 0.13 | 3365.69 | 3365.69 | 3365.69 | 0 |
| 1727800200 | 3361.37 | -27.07 | -0.80 | 3361.37 | 3361.37 | 3361.37 | 0 |
| 1727713800 | 3388.44 | 36.19 | 1.08 | 3388.44 | 3388.44 | 3388.44 | 0 |
| 1727454600 | 3352.25 | 19.28 | 0.58 | 3352.25 | 3352.25 | 3352.25 | 0 |
| 1727368200 | 3332.9699 | 43.32 | 1.32 | 3332.9699 | 3332.9699 | 3332.9699 | 0 |
| 1727281800 | 3289.65 | -16.76 | -0.51 | 3289.65 | 3289.65 | 3289.65 | 0 |
| 1727195400 | 3306.41 | -5.77 | -0.17 | 3306.41 | 3306.41 | 3306.41 | 0 |
| 1727109000 | 3312.18 | 6.35 | 0.19 | 3312.18 | 3312.18 | 3312.18 | 0 |
| 1726849800 | 3305.83 | -6.52 | -0.20 | 3305.83 | 3305.83 | 3305.83 | 0 |
| 1726763400 | 3312.35 | 33.64 | 1.03 | 3312.35 | 3312.35 | 3312.35 | 0 |
| 1726677000 | 3278.71 | 5.64 | 0.17 | 3278.71 | 3278.71 | 3278.71 | 0 |
| 1726590600 | 3273.07 | 20.4 | 0.63 | 3273.07 | 3273.07 | 3273.07 | 0 |
| 1726504200 | 3252.67 | 9.04 | 0.28 | 3252.67 | 3252.67 | 3252.67 | 0 |
| 1726245000 | 3243.63 | 4.48 | 0.14 | 3243.63 | 3243.63 | 3243.63 | 0 |
| 1726158600 | 3239.15 | 60.23 | 1.89 | 3239.15 | 3239.15 | 3239.15 | 0 |
| 1726072200 | 3178.92 | -15.82 | -0.50 | 3178.92 | 3178.92 | 3178.92 | 0 |
| 1725985800 | 3194.7399 | 13.36 | 0.42 | 3194.7399 | 3194.7399 | 3194.7399 | 0 |
| 1725899400 | 3181.38 | -12.9 | -0.40 | 3181.38 | 3181.38 | 3181.38 | 0 |
| 1725640200 | 3194.28 | -2.4 | -0.08 | 3194.28 | 3194.28 | 3194.28 | 0 |
| 1725553800 | 3196.68 | 15.39 | 0.48 | 3196.68 | 3196.68 | 3196.68 | 0 |
| 1725467400 | 3181.29 | -59.38 | -1.83 | 3181.29 | 3181.29 | 3181.29 | 0 |
| 1725381000 | 3240.67 | -26.53 | -0.81 | 3240.67 | 3240.67 | 3240.67 | 0 |
| 1725294600 | 3267.2 | 12.85 | 0.39 | 3267.2 | 3267.2 | 3267.2 | 0 |
| 1725035400 | 3254.35 | 13.7 | 0.42 | 3254.35 | 3254.35 | 3254.35 | 0 |
| 1724949000 | 3240.65 | 10.12 | 0.31 | 3240.65 | 3240.65 | 3240.65 | 0 |
| 1724862600 | 3230.53 | 17.88 | 0.56 | 3230.53 | 3230.53 | 3230.53 | 0 |
| 1724776200 | 3212.65 | -1.73 | -0.05 | 3212.65 | 3212.65 | 3212.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
