We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -99.8 | -3.66313811279 | 2724.44 | 2732.13 | 2657.24 | 0 | 0 | IX |
| 4 | -162.97 | -5.84622669599 | 2787.61 | 2848.33 | 2657.24 | 0 | 0 | IX |
| 12 | -151.02 | -5.44086811785 | 2775.66 | 2848.33 | 2657.24 | 0 | 0 | IX |
| 26 | -17.09 | -0.646924553228 | 2641.73 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 52 | -7.74 | -0.294030497117 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 156 | -7.74 | -0.294030497117 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| 260 | -7.74 | -0.294030497117 | 2632.38 | 2868.1 | 2625.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2657.2399 | -40.98 | -1.52 | 2657.2399 | 2657.2399 | 2657.2399 | 0 |
| 1741023000 | 2698.2199 | 9.39 | 0.35 | 2698.2199 | 2698.2199 | 2698.2199 | 0 |
| 1740763800 | 2688.83 | -43.3 | -1.58 | 2688.83 | 2688.83 | 2688.83 | 0 |
| 1740677400 | 2732.13 | 7.69 | 0.28 | 2732.13 | 2732.13 | 2732.13 | 0 |
| 1740591000 | 2724.44 | -10.42 | -0.38 | 2724.44 | 2724.44 | 2724.44 | 0 |
| 1740504600 | 2734.86 | -35.49 | -1.28 | 2734.86 | 2734.86 | 2734.86 | 0 |
| 1740418200 | 2770.35 | -8.76 | -0.32 | 2770.35 | 2770.35 | 2770.35 | 0 |
| 1740159000 | 2779.11 | -11.97 | -0.43 | 2779.11 | 2779.11 | 2779.11 | 0 |
| 1740072600 | 2791.08 | -28.41 | -1.01 | 2791.08 | 2791.08 | 2791.08 | 0 |
| 1739986200 | 2819.4899 | -7.15 | -0.25 | 2819.4899 | 2819.4899 | 2819.4899 | 0 |
| 1739899800 | 2826.64 | -21.69 | -0.76 | 2826.64 | 2826.64 | 2826.64 | 0 |
| 1739813400 | 2848.33 | 4.97 | 0.17 | 2848.33 | 2848.33 | 2848.33 | 0 |
| 1739554200 | 2843.36 | 14.76 | 0.52 | 2843.36 | 2843.36 | 2843.36 | 0 |
| 1739467800 | 2828.6 | -3.37 | -0.12 | 2828.6 | 2828.6 | 2828.6 | 0 |
| 1739381400 | 2831.9699 | 2.76 | 0.10 | 2831.9699 | 2831.9699 | 2831.9699 | 0 |
| 1739295000 | 2829.21 | -5.27 | -0.19 | 2829.21 | 2829.21 | 2829.21 | 0 |
| 1739208600 | 2834.48 | 3.38 | 0.12 | 2834.48 | 2834.48 | 2834.48 | 0 |
| 1738949400 | 2831.1 | 1.99 | 0.07 | 2831.1 | 2831.1 | 2831.1 | 0 |
| 1738863000 | 2829.11 | 41.5 | 1.49 | 2829.11 | 2829.11 | 2829.11 | 0 |
| 1738776600 | 2787.61 | 22.4 | 0.81 | 2787.61 | 2787.61 | 2787.61 | 0 |
| 1738690200 | 2765.21 | 5.98 | 0.22 | 2765.21 | 2765.21 | 2765.21 | 0 |
| 1738603800 | 2759.23 | -47.77 | -1.70 | 2759.23 | 2759.23 | 2759.23 | 0 |
| 1738344600 | 2807 | 25.35 | 0.91 | 2807 | 2807 | 2807 | 0 |
| 1738258200 | 2781.65 | 13.8 | 0.50 | 2781.65 | 2781.65 | 2781.65 | 0 |
| 1738171800 | 2767.85 | 10.03 | 0.36 | 2767.85 | 2767.85 | 2767.85 | 0 |
| 1738085400 | 2757.82 | -2.51 | -0.09 | 2757.82 | 2757.82 | 2757.82 | 0 |
| 1737999000 | 2760.33 | -12.11 | -0.44 | 2760.33 | 2760.33 | 2760.33 | 0 |
| 1737739800 | 2772.44 | 0.56 | 0.02 | 2772.44 | 2772.44 | 2772.44 | 0 |
| 1737653400 | 2771.88 | -1.6 | -0.06 | 2771.88 | 2771.88 | 2771.88 | 0 |
| 1737567000 | 2773.48 | 0 | 0.00 | 2773.48 | 2773.48 | 2773.48 | 0 |
| 1737480600 | 2773.48 | 18.96 | 0.69 | 2773.48 | 2773.48 | 2773.48 | 0 |
| 1737394200 | 2754.52 | 1.49 | 0.05 | 2754.52 | 2754.52 | 2754.52 | 0 |
| 1737135000 | 2753.03 | -5.28 | -0.19 | 2753.03 | 2753.03 | 2753.03 | 0 |
| 1737048600 | 2758.31 | 35.2 | 1.29 | 2758.31 | 2758.31 | 2758.31 | 0 |
| 1736962200 | 2723.11 | 6.44 | 0.24 | 2723.11 | 2723.11 | 2723.11 | 0 |
| 1736875800 | 2716.67 | 6.83 | 0.25 | 2716.67 | 2716.67 | 2716.67 | 0 |
| 1736789400 | 2709.84 | -22.73 | -0.83 | 2709.84 | 2709.84 | 2709.84 | 0 |
| 1736530200 | 2732.57 | -14.8 | -0.54 | 2732.57 | 2732.57 | 2732.57 | 0 |
| 1736443800 | 2747.37 | -15.63 | -0.57 | 2747.37 | 2747.37 | 2747.37 | 0 |
| 1736357400 | 2763 | 23.02 | 0.84 | 2763 | 2763 | 2763 | 0 |
| 1736271000 | 2739.98 | 13.75 | 0.50 | 2739.98 | 2739.98 | 2739.98 | 0 |
| 1736184600 | 2726.23 | -6.78 | -0.25 | 2726.23 | 2726.23 | 2726.23 | 0 |
| 1735925400 | 2733.01 | 8.79 | 0.32 | 2733.01 | 2733.01 | 2733.01 | 0 |
| 1735839000 | 2724.2199 | 41.8 | 1.56 | 2724.2199 | 2724.2199 | 2724.2199 | 0 |
| 1735666200 | 2682.42 | -28.67 | -1.06 | 2682.42 | 2682.42 | 2682.42 | 0 |
| 1735579800 | 2711.09 | 6.84 | 0.25 | 2711.09 | 2711.09 | 2711.09 | 0 |
| 1735320600 | 2704.25 | 1.41 | 0.05 | 2704.25 | 2704.25 | 2704.25 | 0 |
| 1735061400 | 2702.84 | 4.58 | 0.17 | 2702.84 | 2702.84 | 2702.84 | 0 |
| 1734975000 | 2698.26 | 38.81 | 1.46 | 2698.26 | 2698.26 | 2698.26 | 0 |
| 1734715800 | 2659.45 | -39.25 | -1.45 | 2659.45 | 2659.45 | 2659.45 | 0 |
| 1734629400 | 2698.7 | -42.95 | -1.57 | 2698.7 | 2698.7 | 2698.7 | 0 |
| 1734543000 | 2741.65 | -9.79 | -0.36 | 2741.65 | 2741.65 | 2741.65 | 0 |
| 1734456600 | 2751.44 | 11.19 | 0.41 | 2751.44 | 2751.44 | 2751.44 | 0 |
| 1734370200 | 2740.25 | -14.29 | -0.52 | 2740.25 | 2740.25 | 2740.25 | 0 |
| 1734111000 | 2754.54 | -23.28 | -0.84 | 2754.54 | 2754.54 | 2754.54 | 0 |
| 1734024600 | 2777.82 | 2.16 | 0.08 | 2777.82 | 2777.82 | 2777.82 | 0 |
| 1733938200 | 2775.66 | -10.67 | -0.38 | 2775.66 | 2775.66 | 2775.66 | 0 |
| 1733851800 | 2786.33 | -29.47 | -1.05 | 2786.33 | 2786.33 | 2786.33 | 0 |
| 1733765400 | 2815.8 | 25.25 | 0.90 | 2815.8 | 2815.8 | 2815.8 | 0 |
| 1733506200 | 2790.55 | -35.01 | -1.24 | 2790.55 | 2790.55 | 2790.55 | 0 |
| 1733419800 | 2825.56 | -7.03 | -0.25 | 2825.56 | 2825.56 | 2825.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
