Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 39.619 | -0.21 | -0.54 | 39.415 | 39.619 | 39.415 | 409 |
| 1732642200 | 39.833 | -0.11 | -0.27 | 39.833 | 39.833 | 39.833 | 0 |
| 1732555800 | 39.942 | -0.07 | -0.17 | 39.942 | 39.942 | 39.942 | 0 |
| 1732296600 | 40.01 | -0.55 | -1.36 | 40.633 | 40.633 | 40.01 | 402 |
| 1732210200 | 40.56 | -0.15 | -0.38 | 40.784 | 40.784 | 40.56 | 16 |
| 1732123800 | 40.714 | 0.06 | 0.15 | 40.807 | 40.807 | 40.714 | 130 |
| 1732037400 | 40.655 | -0.12 | -0.30 | 40.577 | 40.655 | 40.279 | 247 |
| 1731951000 | 40.777 | 0.14 | 0.35 | 40.706 | 40.777 | 40.706 | 3 |
| 1731691800 | 40.634 | -0.42 | -1.03 | 40.633 | 40.634 | 40.633 | 201 |
| 1731605400 | 41.055 | 0.25 | 0.61 | 41.055 | 41.055 | 41.055 | 0 |
| 1731519000 | 40.805 | 0.24 | 0.58 | 40.863 | 40.884 | 40.688 | 5 |
| 1731432600 | 40.568 | -0.02 | -0.04 | 40.531 | 40.568 | 40.531 | 6 |
| 1731346200 | 40.585 | -0.25 | -0.60 | 40.585 | 40.585 | 40.585 | 2 |
| 1731087000 | 40.832 | -0.25 | -0.60 | 40.843 | 40.843 | 40.832 | 65 |
| 1731000600 | 41.078 | 0.1 | 0.23 | 41.084 | 41.49 | 41.078 | 91 |
| 1730914200 | 40.983 | -0.08 | -0.20 | 40.775 | 41.036 | 40.775 | 297 |
| 1730827800 | 41.065 | 0 | 0.01 | 41.065 | 41.065 | 41.065 | 1 |
| 1730741400 | 41.062 | 0.33 | 0.82 | 41.024 | 41.062 | 41.024 | 4 |
| 1730482200 | 40.73 | -0.48 | -1.17 | 40.936 | 40.936 | 40.729 | 6 |
| 1730395800 | 41.213 | 0.66 | 1.64 | 40.89 | 41.213 | 40.89 | 93 |
| 1730309400 | 40.55 | 0.24 | 0.60 | 40.202 | 40.55 | 40.202 | 68 |
| 1730223000 | 40.309 | -0.18 | -0.45 | 40.137 | 40.309 | 40.137 | 2 |
| 1730136600 | 40.492 | 0.5 | 1.25 | 40.492 | 40.492 | 40.492 | 1 |
| 1729873800 | 39.994 | 0.13 | 0.33 | 39.882 | 39.994 | 39.882 | 25 |
| 1729787400 | 39.864 | -0.36 | -0.90 | 40.064 | 40.064 | 39.864 | 79 |
| 1729701000 | 40.225 | 0.12 | 0.30 | 40.137 | 40.24 | 40.137 | 103 |
| 1729614600 | 40.103 | 0.18 | 0.44 | 40.103 | 40.103 | 40.103 | 0 |
| 1729528200 | 39.928 | 0.33 | 0.82 | 39.488 | 39.928 | 39.488 | 22 |
| 1729269000 | 39.602 | 0.08 | 0.20 | 39.602 | 39.602 | 39.602 | 0 |
| 1729182600 | 39.522 | 0.13 | 0.33 | 39.527 | 39.527 | 39.522 | 6 |
| 1729096200 | 39.391 | -0.28 | -0.69 | 39.391 | 39.391 | 39.391 | 37 |
| 1729009800 | 39.666 | -0.22 | -0.56 | 39.666 | 39.666 | 39.666 | 0 |
| 1728923400 | 39.89 | -0.17 | -0.41 | 39.89 | 39.89 | 39.89 | 24 |
| 1728664200 | 40.055 | 0.18 | 0.44 | 39.814 | 40.056 | 39.814 | 706 |
| 1728577800 | 39.879 | 0.18 | 0.44 | 39.906 | 39.906 | 39.879 | 5200 |
| 1728491400 | 39.703 | -0.05 | -0.12 | 39.655 | 39.703 | 39.655 | 1 |
| 1728405000 | 39.749 | -0.01 | -0.01 | 39.677 | 39.8 | 39.677 | 12 |
| 1728318600 | 39.754 | 0.36 | 0.92 | 39.633 | 39.754 | 39.633 | 51 |
| 1728059400 | 39.39 | 0.43 | 1.11 | 39.162 | 39.39 | 39.162 | 127 |
| 1727973000 | 38.957 | 0.5 | 1.30 | 38.833 | 39.025 | 38.833 | 602 |
| 1727886600 | 38.458 | 0.12 | 0.32 | 38.458 | 38.458 | 38.458 | 0 |
| 1727800200 | 38.337 | -0.8 | -2.05 | 38.804 | 38.804 | 38.32 | 984 |
| 1727713800 | 39.14 | 0.23 | 0.59 | 38.937 | 39.14 | 38.937 | 1 |
| 1727454600 | 38.911 | -0.15 | -0.39 | 38.946 | 38.994 | 38.911 | 45 |
| 1727368200 | 39.063 | 0.16 | 0.42 | 39.045 | 39.063 | 39.045 | 113 |
| 1727281800 | 38.898 | -0.14 | -0.37 | 38.898 | 38.898 | 38.898 | 0 |
| 1727195400 | 39.042 | -0.2 | -0.50 | 39.05 | 39.13 | 39.042 | 35 |
| 1727109000 | 39.237 | -0.02 | -0.05 | 39.32 | 39.32 | 39.237 | 3 |
| 1726849800 | 39.255 | 0.03 | 0.09 | 39.255 | 39.255 | 39.255 | 0 |
| 1726763400 | 39.221 | 0.25 | 0.64 | 39.263 | 39.32 | 39.221 | 883 |
| 1726677000 | 38.971 | 0.07 | 0.19 | 38.971 | 38.971 | 38.971 | 0 |
| 1726590600 | 38.896 | -0.01 | -0.03 | 38.741 | 38.896 | 38.741 | 60 |
| 1726504200 | 38.909 | -0 | -0.01 | 38.847 | 38.909 | 38.847 | 51 |
| 1726245000 | 38.912 | -0.03 | -0.07 | 38.844 | 38.912 | 38.844 | 200 |
| 1726158600 | 38.94 | 0.12 | 0.30 | 38.762 | 38.975 | 38.718 | 598 |
| 1726072200 | 38.824 | -0.27 | -0.68 | 38.721 | 38.824 | 38.721 | 223 |
| 1725985800 | 39.091 | -0.28 | -0.72 | 39.091 | 39.091 | 39.091 | 0 |
| 1725899400 | 39.375 | 0.27 | 0.68 | 39.375 | 39.375 | 39.375 | 0 |
| 1725640200 | 39.11 | -0.2 | -0.51 | 39.095 | 39.11 | 39.095 | 275 |
| 1725553800 | 39.31 | -0.21 | -0.54 | 39.31 | 39.31 | 39.31 | 285 |
| 1725467400 | 39.524 | -0.49 | -1.22 | 39.467 | 39.524 | 39.457 | 44 |
| 1725381000 | 40.011 | -0.11 | -0.28 | 40.011 | 40.011 | 40.011 | 0 |
| 1725294600 | 40.124 | 0.44 | 1.12 | 40.041 | 40.124 | 40.041 | 281 |
| 1725035400 | 39.68 | 0.04 | 0.11 | 39.68 | 39.68 | 39.68 | 0 |
| 1724949000 | 39.637 | 0.12 | 0.29 | 39.677 | 39.677 | 39.57 | 273 |
| 1724862600 | 39.522 | -0.05 | -0.14 | 39.734 | 39.736 | 39.522 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
