Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | DSD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0027 | 0.29% | 0.9223 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.923 | 0.9168 | 0.928 | 0.9223 | 0.9196 |
DSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.9223 | 0.0027 | 0.29% | 0.923 | 0.928 | 0.9168 | 122,665 |
| 31 May 2024 | 0.9196 | -0.0025 | -0.27% | 0.9296 | 0.9329 | 0.9172 | 44,492 |
| 30 May 2024 | 0.9221 | 0.0166 | 1.83% | 0.9078 | 0.9258 | 0.907 | 290,561 |
| 29 May 2024 | 0.9055 | 0.0104 | 1.16% | 0.8877 | 0.9061 | 0.8864 | 24,968 |
| 28 May 2024 | 0.8951 | -0.0049 | -0.54% | 0.9017 | 0.9017 | 0.8937 | 23,723 |
| 25 May 2024 | 0.90 | -0.0004 | -0.04% | 0.9173 | 0.9176 | 0.90 | 190,479 |
| 24 May 2024 | 0.9004 | -0.0012 | -0.13% | 0.8961 | 0.9036 | 0.894 | 1,500,517 |
| 23 May 2024 | 0.9016 | 0.0057 | 0.64% | 0.9014 | 0.9029 | 0.8998 | 252,401 |
| 22 May 2024 | 0.8959 | 0.0046 | 0.52% | 0.8944 | 0.9024 | 0.8942 | 108,618 |
| 21 May 2024 | 0.8913 | -0.0045 | -0.50% | 0.8951 | 0.8951 | 0.889 | 80,635 |
| 18 May 2024 | 0.8958 | 0.0002 | 0.02% | 0.8975 | 0.9033 | 0.8958 | 216,736 |
| 17 May 2024 | 0.8956 | 0.0141 | 1.60% | 0.88 | 0.8956 | 0.8782 | 10,322 |
| 16 May 2024 | 0.8815 | -0.0127 | -1.42% | 0.8905 | 0.8912 | 0.8776 | 37,966 |
| 15 May 2024 | 0.8942 | 0.0027 | 0.30% | 0.8942 | 0.9021 | 0.8942 | 236 |
| 14 May 2024 | 0.8915 | 0.0023 | 0.26% | 0.889 | 0.8961 | 0.889 | 77,877 |
| 11 May 2024 | 0.8892 | -0.0081 | -0.90% | 0.8908 | 0.8911 | 0.882 | 83,514 |
| 10 May 2024 | 0.8973 | -0.0193 | -2.11% | 0.9123 | 0.913 | 0.8962 | 854,676 |
| 09 May 2024 | 0.9166 | -0.005 | -0.54% | 0.9157 | 0.9208 | 0.9115 | 299,908 |
| 08 May 2024 | 0.9216 | -0.028 | -2.95% | 0.9404 | 0.9417 | 0.9216 | 55,376 |
| 07 May 2024 | 0.9496 | -0.0172 | -1.78% | 0.9629 | 0.9656 | 0.946 | 152,461 |
| 04 May 2024 | 0.9668 | -0.0077 | -0.79% | 0.9693 | 0.9722 | 0.9625 | 81,631 |
| 03 May 2024 | 0.9745 | 0.0025 | 0.26% | 0.973 | 0.979 | 0.9685 | 21,447 |
