ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TietoEVRY Corporation

TietoEVRY Corporation (TTEB)

16.68
0.06
(0.36%)
Closed 22 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.68
Bid
16.62
Offer
16.74
Volume
141
16.50 Day's Range 16.54
16.50 52 Week Range 22.38
Previous Close
16.62
Open
16.52
Last Trade
50
@
16.54
Last Trade Time
Average Volume (3m)
400
Financial Volume
-
VWAP
-

TTEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.309999-1.8245969290516.98999917.1116.514216.89440997DE
4-2.02-10.802139037418.718.9816.521417.3305821DE
12-2.41-12.624410686219.0919.4516.540017.60240845DE
26-2.99-15.200813421519.6719.6716.542318.00527011DE
52-4-19.342359767920.6822.3816.535618.76686089DE
156-6.14-26.906222611722.8222.8816.534019.05853048DE
260-6.14-26.906222611722.8222.8816.534019.05853048DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
gfp927z gfp927z 3 minutes ago
>>> Deere Shares Surge on Optimism Farm Gloom Will Lift in 2025


Bloomberg

by Michael Hirtzer

November 21, 2024


https://finance.yahoo.com/news/deere-sees-lower-2025-profit-124230338.html


(Bloomberg) --
CME
ksquared ksquared 3 minutes ago
Thus proving...
Size matters.
 just Scottie just Scottie 3 minutes ago
Gotcha
FBEC
StockMaster555 StockMaster555 4 minutes ago

No Reverse Split per filing...
BFYW
learningcurve2020 learningcurve2020 4 minutes ago
2029
MRKR
gfp927z gfp927z 4 minutes ago
Derf, It looks like Deere may be ready to break out of the 3+ year funk it's been in. Great company, but In the heavy machinery space I decided to go with Caterpillar. But Deere may be set to play catch up with a multi-year run.


>>> Deere Shares Surge on Optimism Farm Gloo
CME
Longstrongsilver Longstrongsilver 4 minutes ago
“Where is my clown emoji?” 🤷‍♂️ Maybe your face? I don’t have a bruised ego mostly because I don’t have an ego to begin with , but also because no one has “gotten me” here. How cultish do you have to be to take offense or think my posts are bashing this stock? Or are yo
AZRH
HoldHigh HoldHigh 4 minutes ago
Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
TCNNF
HoldHigh HoldHigh 4 minutes ago
Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
TCNNF
StockMaster555 StockMaster555 5 minutes ago
No Reverse Split!  Super low SS and price.  Any news will send this to the moon!  Well out of trips easily.  This is a load the boat opportunity. 
BFYW
delerious1 delerious1 5 minutes ago
why?

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice. shelley
RONN
PennySheik PennySheik 6 minutes ago
I honestly feel our best chance of getting paid is seeing this small cap rally that's happening right now, carry the OTC with it. This happened a few years ago and many OTC's ran for no reason other than massive pumping. I had VP*R that was at .0001 and ran to .07 with no news or visible logic. Un
TPTW
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
LONG LIFE TO QUANTUM COMPUTING!!!🥳

https://www.whitehouse.gov/briefing-room/statements-releases/2022/05/04/national-security-memorandum-on-promoting-united-states-leadership-in-quantum-computing-while-mitigating-risks-to-vulnerable-cryptographic-systems/

$QUBT&#
QUBT
dreamaker56 dreamaker56 6 minutes ago
...and there goes the twitter pumping machine,

I got an idea, lets post it week after week then when it finally happens we can say "I told you"
IGPK
delerious1 delerious1 6 minutes ago
The SHIB crypto has not maintained its supply, and it currently stands at 589 trillion SHIB. Ethereum co-founder Vitalik Buterin sent 410 trillion tokens to a dead wallet in 2021, effectively destroying or 'burning' the tokens and stating he would donate the remainder to charity.Oct 4, 2024
SHIBUSD
RickNagra RickNagra 6 minutes ago
Oh wow.
DBMM
CommodityCoverage CommodityCoverage 7 minutes ago
"I'm ecstatic today, I'm the largest shareholder of American Pacific, I was the largest shareholder of Constantine metals which held the Palmer asset before American bought it." - Insightful clip from American Pacific Mining (USGD.c USGDF) with Peter Grandich and Michael Gentile discussing the signi
USGDF
georgie18 georgie18 7 minutes ago
YW...🥳
XRPUSD
FNM500K FNM500K 8 minutes ago
Scroll over?? These clowns have become a real nuisance on this board. Although I shouldn't complain... look at how the pps goes up when they go on a posting binge.

Keep it up boys!!
FNMA
marylandstockguy marylandstockguy 9 minutes ago
Does anyone know how long the David Hasselhoff, Erik Estrada and Paula Abdul videos congratulating Valiant Eagle on the ABA have been up on YouTube? The Hasselhoff video is comical!
PSRU
BigBadWolf BigBadWolf 9 minutes ago
What I posted is both Actual y Factual https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
Reporting Status U.S. Reporting: SEC Reporting
ASII
Don jr Don jr 10 minutes ago
There is always the " On the other hand"
Yes the company can come out with something great in the way of sales and make the stock price jump so it wont be necessary to do another reverse split for NASDAQ. listing
So.....,waiting for the whats next
LDDFF
krisrun krisrun 10 minutes ago
(1) I am trying to guess a critical information. Which month (2025), TSLA will get first Robo paid customer. (2) My guess June 2025. (3) Please post your guess ? Thanks in advance.
TSLA
JesterGuardian92 JesterGuardian92 11 minutes ago
Just think of them as redeemable coupons that will be exchanged for the public company shares at a later date. The contract for the private shares explicitly states the private shares cannot be sold until 6 months after they are listed on Nasdaq.
FBEC

Your Recent History

Delayed Upgrade Clock