Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TietoEVRY Corporation | TTEB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.32% | 18.67 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.40 | 18.60 | 18.67 | 18.61 |
TTEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TTEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18.60 | -0.15 | -0.80% | 18.50 | 18.60 | 18.40 | 625 |
| 31 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| 30 May 2024 | 18.75 | -0.55 | -2.85% | 18.75 | 18.75 | 18.75 | 100 |
| 29 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 28 May 2024 | 19.30 | -0.13 | -0.67% | 19.21 | 19.30 | 19.21 | 85 |
| 25 May 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0.00 |
| 24 May 2024 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 19.43 | 0.00 |
| 23 May 2024 | 19.43 | -0.15 | -0.77% | 19.43 | 19.43 | 19.43 | 99 |
| 22 May 2024 | 19.58 | 0.01 | 0.05% | 19.67 | 19.67 | 19.52 | 203 |
| 21 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 18 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0.00 |
| 17 May 2024 | 19.57 | 0.05 | 0.26% | 19.61 | 19.61 | 19.57 | 442 |
| 16 May 2024 | 19.52 | 0.64 | 3.39% | 19.40 | 19.81 | 19.40 | 755 |
| 15 May 2024 | 18.88 | 0.19 | 1.02% | 18.88 | 18.88 | 18.88 | 132 |
| 14 May 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 18.69 | 0.00 |
| 11 May 2024 | 18.69 | 0.18 | 0.97% | 18.69 | 18.69 | 18.69 | 75 |
| 10 May 2024 | 18.51 | 0.23 | 1.26% | 18.26 | 18.51 | 18.26 | 72 |
| 09 May 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0.00 |
| 08 May 2024 | 18.28 | 0.25 | 1.39% | 18.16 | 18.28 | 18.15 | 167 |
| 07 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0.00 |
| 04 May 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0.00 |
