Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi US Treasury 10Y | DSUS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.32 | 15:40:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.32 |
DSUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 100.32 | 1.23 | 1.24% | 99.75 | 100.32 | 99.75 | 88 |
| 17 May 2024 | 99.09 | -0.54 | -0.54% | 99.09 | 99.09 | 99.09 | 0 |
| 16 May 2024 | 99.63 | -1.61 | -1.59% | 100.71 | 100.71 | 99.63 | 425 |
| 15 May 2024 | 101.24 | -0.65 | -0.64% | 101.72 | 101.72 | 101.24 | 425 |
| 14 May 2024 | 101.89 | 0.24 | 0.24% | 101.89 | 101.89 | 101.89 | 0 |
| 11 May 2024 | 101.65 | -0.93 | -0.91% | 101.76 | 101.76 | 101.21 | 83 |
| 10 May 2024 | 102.58 | 0.53 | 0.52% | 102.32 | 102.58 | 102.32 | 27 |
| 09 May 2024 | 102.05 | 0.41 | 0.40% | 101.87 | 102.05 | 101.69 | 54 |
| 08 May 2024 | 101.64 | 0.01 | 0.01% | 101.64 | 101.64 | 101.64 | 0 |
| 07 May 2024 | 101.63 | -0.47 | -0.46% | 101.63 | 101.63 | 101.63 | 0 |
| 04 May 2024 | 102.10 | -1.47 | -1.42% | 103.24 | 103.24 | 100.77 | 1,206 |
| 03 May 2024 | 103.57 | -1.35 | -1.29% | 103.80 | 103.80 | 102.05 | 1,997 |
| 01 May 2024 | 104.92 | 0.59 | 0.57% | 104.17 | 104.92 | 104.17 | 13 |
| 30 Apr 2024 | 104.33 | -0.17 | -0.16% | 104.33 | 104.33 | 104.33 | 0 |
| 27 Apr 2024 | 104.50 | -0.56 | -0.53% | 104.59 | 104.81 | 104.50 | 1,098 |
| 26 Apr 2024 | 105.06 | 0.57 | 0.55% | 104.25 | 105.06 | 104.24 | 71 |
| 25 Apr 2024 | 104.49 | 0.69 | 0.66% | 104.14 | 104.49 | 104.14 | 140 |
| 24 Apr 2024 | 103.80 | -1.29 | -1.23% | 104.54 | 104.54 | 103.80 | 337 |
| 23 Apr 2024 | 105.09 | 0.83 | 0.80% | 104.81 | 105.22 | 104.81 | 60 |
