Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E031T | E031T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.30 | 6.30 |
E031T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E031T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.30 | 0.12 | 1.94% | 6.17 | 6.42 | 6.13 | 0 |
08 May 2024 | 6.18 | 0.16 | 2.66% | 6.16 | 6.20 | 5.82 | 0 |
07 May 2024 | 6.02 | -0.11 | -1.79% | 6.14 | 6.16 | 5.94 | 0 |
04 May 2024 | 6.13 | 0.38 | 6.61% | 5.84 | 6.26 | 5.84 | 0 |
03 May 2024 | 5.75 | 0.04 | 0.70% | 5.77 | 5.93 | 5.67 | 0 |
01 May 2024 | 5.71 | -0.43 | -7.00% | 6.14 | 6.14 | 5.65 | 0 |
30 Apr 2024 | 6.14 | -0.49 | -7.39% | 6.58 | 6.64 | 6.14 | 0 |
27 Apr 2024 | 6.63 | 0.54 | 8.87% | 6.23 | 6.64 | 6.09 | 0 |
26 Apr 2024 | 6.09 | -0.59 | -8.83% | 6.56 | 6.56 | 5.62 | 0 |
25 Apr 2024 | 6.68 | -0.02 | -0.30% | 6.63 | 6.96 | 6.61 | 0 |
24 Apr 2024 | 6.70 | 0.39 | 6.18% | 6.50 | 6.74 | 6.37 | 0 |
23 Apr 2024 | 6.31 | -0.11 | -1.71% | 6.53 | 6.54 | 6.22 | 0 |
20 Apr 2024 | 6.42 | -0.04 | -0.62% | 6.39 | 6.53 | 6.23 | 0 |
19 Apr 2024 | 6.46 | -0.11 | -1.67% | 6.66 | 6.79 | 6.29 | 0 |
18 Apr 2024 | 6.57 | 0.44 | 7.18% | 6.40 | 6.83 | 6.34 | 0 |
17 Apr 2024 | 6.13 | -0.09 | -1.45% | 5.94 | 6.25 | 5.94 | 0 |
16 Apr 2024 | 6.22 | 0.24 | 4.01% | 6.16 | 6.46 | 6.08 | 0 |
13 Apr 2024 | 5.98 | -0.19 | -3.08% | 6.35 | 6.35 | 5.78 | 0 |
12 Apr 2024 | 6.17 | 0.15 | 2.49% | 6.05 | 6.26 | 5.97 | 0 |
11 Apr 2024 | 6.02 | -0.05 | -0.82% | 5.99 | 6.08 | 5.63 | 0 |
10 Apr 2024 | 6.07 | -0.52 | -7.89% | 6.40 | 6.46 | 5.98 | 0 |