Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E890T | E890T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.12 | 6.12 | 6.65 | 6.41 | 6.11 |
E890T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E890T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.41 | 0.30 | 4.91% | 6.12 | 6.65 | 6.12 | 0 |
18 May 2024 | 6.11 | -0.20 | -3.17% | 6.09 | 6.29 | 5.78 | 0 |
17 May 2024 | 6.31 | -0.51 | -7.48% | 6.56 | 6.58 | 6.29 | 0 |
16 May 2024 | 6.82 | 0.09 | 1.34% | 6.92 | 6.97 | 6.50 | 0 |
15 May 2024 | 6.73 | 0.19 | 2.91% | 6.54 | 6.80 | 6.46 | 0 |
14 May 2024 | 6.54 | -0.03 | -0.46% | 6.67 | 6.67 | 6.37 | 0 |
11 May 2024 | 6.57 | 0.30 | 4.78% | 6.51 | 6.96 | 6.51 | 0 |
10 May 2024 | 6.27 | 0.48 | 8.29% | 5.67 | 6.30 | 5.54 | 0 |
09 May 2024 | 5.79 | 0.63 | 12.21% | 5.19 | 6.02 | 5.16 | 0 |
08 May 2024 | 5.16 | 0.72 | 16.22% | 4.56 | 5.19 | 4.48 | 0 |
07 May 2024 | 4.44 | 0.39 | 9.63% | 4.13 | 4.76 | 4.06 | 0 |
04 May 2024 | 4.05 | 0.49 | 13.76% | 3.75 | 4.46 | 3.69 | 0 |
03 May 2024 | 3.56 | -0.61 | -14.63% | 4.16 | 4.16 | 3.51 | 0 |
01 May 2024 | 4.17 | -0.63 | -13.13% | 4.96 | 5.04 | 4.04 | 0 |
30 Apr 2024 | 4.80 | -0.32 | -6.25% | 5.42 | 5.43 | 4.80 | 0 |
27 Apr 2024 | 5.12 | 0.86 | 20.19% | 5.00 | 5.31 | 4.46 | 0 |
26 Apr 2024 | 4.26 | -0.85 | -16.63% | 4.87 | 5.07 | 3.71 | 0 |
25 Apr 2024 | 5.11 | -0.18 | -3.40% | 5.38 | 5.63 | 4.98 | 0 |
24 Apr 2024 | 5.29 | 0.75 | 16.52% | 4.72 | 5.31 | 4.71 | 0 |
23 Apr 2024 | 4.54 | 0.30 | 7.08% | 4.62 | 4.83 | 4.15 | 0 |