Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext AI World NR | EAIWN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,211.46 | 13,200.08 | 13,242.78 | 13,225.38 | 13,239.54 |
EAIWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAIWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 13,224.33 | -11.48 | -0.09% | 13,211.46 | 13,242.78 | 13,200.08 | 0 |
17 May 2024 | 13,235.81 | 69.32 | 0.53% | 13,234.99 | 13,255.02 | 13,219.17 | 0 |
16 May 2024 | 13,166.49 | 148.06 | 1.14% | 13,040.70 | 13,166.80 | 13,033.82 | 0 |
15 May 2024 | 13,018.43 | 18.82 | 0.14% | 13,002.33 | 13,048.42 | 12,986.11 | 0 |
14 May 2024 | 12,999.61 | 2.13 | 0.02% | 13,010.24 | 13,013.06 | 12,970.69 | 0 |
11 May 2024 | 12,997.48 | 21.80 | 0.17% | 12,973.99 | 13,052.01 | 12,973.99 | 0 |
10 May 2024 | 12,975.68 | 6.13 | 0.05% | 12,999.54 | 13,014.67 | 12,947.47 | 0 |
09 May 2024 | 12,969.55 | -79.48 | -0.61% | 12,970.38 | 12,995.18 | 12,925.60 | 0 |
08 May 2024 | 13,049.03 | 78.12 | 0.60% | 13,045.29 | 13,061.00 | 12,998.78 | 0 |
07 May 2024 | 12,970.91 | 84.53 | 0.66% | 12,883.97 | 12,977.35 | 12,874.95 | 0 |
04 May 2024 | 12,886.38 | 118.48 | 0.93% | 12,814.79 | 12,924.31 | 12,794.51 | 0 |
03 May 2024 | 12,767.90 | -50.38 | -0.39% | 12,747.34 | 12,796.67 | 12,702.49 | 0 |
01 May 2024 | 12,818.28 | -49.25 | -0.38% | 12,941.64 | 12,946.93 | 12,804.22 | 0 |
30 Apr 2024 | 12,867.53 | 58.35 | 0.46% | 12,809.92 | 12,927.51 | 12,809.92 | 0 |
27 Apr 2024 | 12,809.18 | 186.18 | 1.47% | 12,666.73 | 12,854.92 | 12,659.92 | 0 |
26 Apr 2024 | 12,623.00 | -134.85 | -1.06% | 12,716.64 | 12,716.64 | 12,549.88 | 0 |
25 Apr 2024 | 12,757.85 | 57.75 | 0.45% | 12,774.37 | 12,882.93 | 12,754.46 | 0 |
24 Apr 2024 | 12,700.10 | 196.97 | 1.58% | 12,565.55 | 12,704.23 | 12,541.12 | 0 |
23 Apr 2024 | 12,503.13 | 34.41 | 0.28% | 12,452.36 | 12,569.62 | 12,452.36 | 0 |
20 Apr 2024 | 12,468.72 | -244.18 | -1.92% | 12,616.23 | 12,616.23 | 12,462.85 | 0 |
19 Apr 2024 | 12,712.90 | 2.96 | 0.02% | 12,686.11 | 12,744.79 | 12,631.99 | 0 |