We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 67.27 | 0.522414429107 | 12876.75 | 13017.28 | 12720.3 | 0 | 0 | IX |
| 4 | -183.2 | -1.39557347253 | 13127.22 | 13144.92 | 12613.59 | 0 | 0 | IX |
| 12 | 1054.54 | 8.86952162752 | 11889.48 | 13144.92 | 11593.31 | 0 | 0 | IX |
| 26 | 1443.75 | 12.5540530788 | 11500.27 | 13144.92 | 9992.1 | 0 | 0 | IX |
| 52 | 3771.52 | 41.1176887435 | 9172.5 | 13144.92 | 9167.96 | 0 | 0 | IX |
| 156 | 5057.98 | 64.1384015298 | 7886.04 | 13144.92 | 7799.02 | 0 | 0 | IX |
| 260 | 5057.98 | 64.1384015298 | 7886.04 | 13144.92 | 7799.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 12975.65 | 51.51 | 0.40 | 12905.7 | 13017.28 | 12843.61 | 0 |
| 1735925400 | 12924.14 | 73.14 | 0.57 | 12848.72 | 12949.16 | 12816.61 | 0 |
| 1735839000 | 12851 | 54.35 | 0.42 | 12775.06 | 12926.21 | 12766.42 | 0 |
| 1735666200 | 12796.65 | -35.15 | -0.27 | 12791.62 | 12849.77 | 12777.24 | 0 |
| 1735579800 | 12831.8 | -34.92 | -0.27 | 12876.75 | 12911.95 | 12720.3 | 0 |
| 1735320600 | 12866.72 | -97.03 | -0.75 | 13022.04 | 13044.27 | 12840.22 | 0 |
| 1735061400 | 12963.75 | 106.93 | 0.83 | 12890.44 | 12969.19 | 12875.6 | 0 |
| 1734975000 | 12856.82 | 12.61 | 0.10 | 12830.81 | 12879.47 | 12796.68 | 0 |
| 1734715800 | 12844.21 | 98.38 | 0.77 | 12723.92 | 12846.08 | 12613.59 | 0 |
| 1734629400 | 12745.83 | -291.07 | -2.23 | 12765.08 | 12828.54 | 12704.59 | 0 |
| 1734543000 | 13036.9 | 19.71 | 0.15 | 13007.11 | 13057.99 | 13005.28 | 0 |
| 1734456600 | 13017.19 | -43.71 | -0.33 | 13092.17 | 13101.28 | 12989.77 | 0 |
| 1734370200 | 13060.9 | 78.69 | 0.61 | 13023.82 | 13081.1 | 12999.62 | 0 |
| 1734111000 | 12982.21 | -93.37 | -0.71 | 13061.89 | 13080.08 | 12972.07 | 0 |
| 1734024600 | 13075.58 | 9.23 | 0.07 | 13086.57 | 13136.76 | 13053.83 | 0 |
| 1733938200 | 13066.35 | 88.22 | 0.68 | 12955.96 | 13066.89 | 12918.44 | 0 |
| 1733851800 | 12978.13 | -42.84 | -0.33 | 13025.79 | 13050.76 | 12960.46 | 0 |
| 1733765400 | 13020.97 | -109.34 | -0.83 | 13127.22 | 13144.92 | 12967.4 | 0 |
| 1733506200 | 13130.31 | 43.15 | 0.33 | 12998 | 13135.6 | 12959.54 | 0 |
| 1733419800 | 13087.16 | 24.09 | 0.18 | 13093.68 | 13108.23 | 13029.63 | 0 |
| 1733333400 | 13063.07 | 183.15 | 1.42 | 12915.68 | 13074.48 | 12915.68 | 0 |
| 1733247000 | 12879.92 | 32.65 | 0.25 | 12861.88 | 12907.22 | 12832.12 | 0 |
| 1733160600 | 12847.27 | 187.58 | 1.48 | 12727.32 | 12866.9 | 12710.33 | 0 |
| 1732901400 | 12659.69 | 91.59 | 0.73 | 12563.84 | 12662.66 | 12557.75 | 0 |
| 1732815000 | 12568.1 | -164.03 | -1.29 | 12563.57 | 12591.86 | 12556.54 | 0 |
| 1732728600 | 12732.13 | 0 | 0.00 | 12732.13 | 12732.13 | 12732.13 | 0 |
| 1732642200 | 12732.13 | -19.05 | -0.15 | 13070.5 | 13070.5 | 12675.26 | 0 |
| 1732555800 | 12751.18 | -29.41 | -0.23 | 12757.61 | 12809.29 | 12691.92 | 0 |
| 1732296600 | 12780.59 | 131.23 | 1.04 | 12647.08 | 12786.96 | 12638.92 | 0 |
| 1732210200 | 12649.36 | 204.5 | 1.64 | 12474.75 | 12653.66 | 12472.79 | 0 |
| 1732123800 | 12444.86 | 12.12 | 0.10 | 12459.99 | 12504.11 | 12399.39 | 0 |
| 1732037400 | 12432.74 | 32.37 | 0.26 | 12419.19 | 12469.24 | 12345.64 | 0 |
| 1731951000 | 12400.37 | -3.37 | -0.03 | 12384.27 | 12432.18 | 12349.58 | 0 |
| 1731691800 | 12403.74 | -145.29 | -1.16 | 12514.27 | 12529.05 | 12397.02 | 0 |
| 1731605400 | 12549.03 | -77.13 | -0.61 | 12591.95 | 12652.85 | 12537.85 | 0 |
| 1731519000 | 12626.16 | 48.03 | 0.38 | 12561.63 | 12635.6 | 12507.25 | 0 |
| 1731432600 | 12578.13 | -63.47 | -0.50 | 12635.62 | 12644.08 | 12562.87 | 0 |
| 1731346200 | 12641.6 | 124.13 | 0.99 | 12513.11 | 12658.77 | 12513.11 | 0 |
| 1731087000 | 12517.47 | 170.57 | 1.38 | 12424.73 | 12527.07 | 12394.03 | 0 |
| 1731000600 | 12346.9 | 171.78 | 1.41 | 12244.58 | 12349.49 | 12244.58 | 0 |
| 1730914200 | 12175.12 | 392.21 | 3.33 | 12017.31 | 12219.66 | 12017.31 | 0 |
| 1730827800 | 11782.91 | 108.09 | 0.93 | 11667.33 | 11786.6 | 11659.43 | 0 |
| 1730741400 | 11674.82 | -40.6 | -0.35 | 11674.07 | 11711.87 | 11635.4 | 0 |
| 1730482200 | 11715.42 | 31.24 | 0.27 | 11594.17 | 11739.15 | 11593.31 | 0 |
| 1730395800 | 11684.18 | -207.9 | -1.75 | 11861.75 | 11861.75 | 11659.04 | 0 |
| 1730309400 | 11892.08 | -111.76 | -0.93 | 11993.18 | 11993.18 | 11890.06 | 0 |
| 1730223000 | 12003.84 | 54.14 | 0.45 | 11963.26 | 12007.07 | 11948.73 | 0 |
| 1730136600 | 11949.7 | -20.92 | -0.17 | 11937.78 | 11965.36 | 11900.95 | 0 |
| 1729873800 | 11970.62 | 92.62 | 0.78 | 11874.63 | 11981.12 | 11847.14 | 0 |
| 1729787400 | 11878 | 20.11 | 0.17 | 11853.13 | 11915.59 | 11846.1 | 0 |
| 1729701000 | 11857.89 | -60.88 | -0.51 | 11927.28 | 11940.84 | 11857.89 | 0 |
| 1729614600 | 11918.77 | -95.33 | -0.79 | 11943.68 | 11961.54 | 11913.5 | 0 |
| 1729528200 | 12014.1 | 0 | 0.00 | 12014.1 | 12014.1 | 12014.1 | 0 |
| 1729269000 | 12014.1 | 2.33 | 0.02 | 11984.12 | 12030.04 | 11978.65 | 0 |
| 1729182600 | 12011.77 | 94.97 | 0.80 | 11941.89 | 12052.48 | 11938.94 | 0 |
| 1729096200 | 11916.8 | -40.53 | -0.34 | 11932.85 | 11932.85 | 11878.55 | 0 |
| 1729009800 | 11957.33 | -8.2 | -0.07 | 12003.05 | 12041.43 | 11921.26 | 0 |
| 1728923400 | 11965.53 | 99.62 | 0.84 | 11889.48 | 11972.84 | 11889.48 | 0 |
| 1728664200 | 11865.91 | -8.29 | -0.07 | 11847.67 | 11881.54 | 11826.75 | 0 |
| 1728577800 | 11874.2 | 40.37 | 0.34 | 11862.38 | 11888.86 | 11804.18 | 0 |
| 1728491400 | 11833.83 | 127.06 | 1.09 | 11757.21 | 11840.04 | 11749.4 | 0 |
| 1728405000 | 11706.77 | -14.66 | -0.13 | 11636.2 | 11714.68 | 11611.84 | 0 |
| 1728318600 | 11721.43 | 42.97 | 0.37 | 11736.3 | 11746.62 | 11696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
