EN BIODIV ENB W NR Historical Data - EBEWN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
EN BIODIV ENB W NR (EBEWN)
EN BIODIV ENB W NR (EBEWN) Historical

EN BIODIV ENB W NR (EBEWN)

6,059.21

54.37

( 0.91% )

Updated: 00:24:15

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	6006	-16.52	-0.27	6013.11	6019.53	5993.81	0
1719419400	6022.52	36.7	0.61	5996.1899	6028.74	5993.31	0
1719333000	5985.82	-33.16	-0.55	5978.49	6006.56	5970.25	0
1719246600	6018.9799	17.97	0.30	6007.91	6035.03	5979.96	0
1718987400	6001.01	-8.26	-0.14	6016.18	6025.05	5996.8	0
1718901000	6009.27	22.82	0.38	5988.65	6012.31	5986.09	0
1718814600	5986.45	-8.26	-0.14	6007.82	6009.45	5985.78	0
1718728200	5994.71	40.5	0.68	5970.8	6006.75	5970.8	0
1718641800	5954.21	-23.79	-0.40	5959.81	5976.6899	5936.03	0
1718382600	5978	-6.7	-0.11	5998.16	6018.43	5965.65	0
1718296200	5984.7	-41.39	-0.69	6007.32	6009.47	5966.27	0
1718209800	6026.09	8.96	0.15	6011.22	6052.02	5996.11	0
1718123400	6017.13	-24.64	-0.41	6043.77	6055.28	6012.25	0
1718037000	6041.77	11.67	0.19	6038.7	6047.54	6025.47	0
1717777800	6030.1	24.09	0.40	6008.97	6041.39	6000.67	0
1717691400	6006.01	19.82	0.33	5990.57	6017.89	5990.57	0
1717605000	5986.1899	52.4	0.88	5930.36	5989.28	5930.36	0
1717518600	5933.79	3.14	0.05	5938.21	5962.39	5930.4399	0
1717432200	5930.65	8.64	0.15	5971.33	5997.27	5929.49	0
1717173000	5922.01	14.93	0.25	5939.72	5949.05	5920.01	0
1717086600	5907.08	-4.05	-0.07	5909.32	5909.52	5891.61	0
1717000200	5911.13	-40.73	-0.68	5940.2299	5947.34	5895.46	0
1716913800	5951.86	-24.62	-0.41	5973.5	5982.6	5949.95	0
1716827400	5976.4799	10.69	0.18	5977.07	5980.93	5968.31	0
1716568200	5965.79	-29.17	-0.49	5967.91	5970.7	5942.84	0
1716481800	5994.96	-19.36	-0.32	6005.24	6029.96	5984.9799	0
1716395400	6014.32	-13.07	-0.22	6017.38	6033.36	6006.47	0
1716309000	6027.39	-42.89	-0.71	6055.99	6055.99	6024.6899	0
1716222600	6070.28	15.33	0.25	6070.71	6079.57	6057.56	0
1715963400	6054.95	-0.46	-0.01	6058.74	6066.83	6049.58	0
1715877000	6055.41	0.65	0.01	6057.57	6068.4799	6050.99	0
1715790600	6054.76	51.28	0.85	6031.35	6063.11	6029.96	0
1715704200	6003.4799	-16.32	-0.27	6017.01	6028.1899	6003.22	0
1715617800	6019.8	-22.11	-0.37	6045.33	6048.7	6019.13	0
1715358600	6041.91	27.87	0.46	6016.49	6052.85	6016.49	0
1715272200	6014.04	11.06	0.18	5999.02	6020.75	5994.26	0
1715185800	6002.9799	-35.35	-0.59	6013.32	6013.32	5983.16	0
1715099400	6038.33	31.92	0.53	6016.27	6038.9399	6016.27	0
1715013000	6006.41	6.9	0.12	5999.22	6018.58	5994.18	0
1714753800	5999.51	44.48	0.75	5968.84	6021.78	5968.02	0
1714667400	5955.03	-47.68	-0.79	5974.61	5991.87	5954.7299	0
1714494600	6002.71	-15.03	-0.25	6047.86	6050.81	5997.34	0
1714408200	6017.74	9.16	0.15	6004.36	6026.86	5999.86	0
1714149000	6008.58	55.76	0.94	5950.68	6021.13	5950.68	0
1714062600	5952.82	-67.7	-1.12	5983.4799	5989.99	5931.14	0
1713976200	6020.52	-4.08	-0.07	6053.53	6077.17	6012.89	0
1713889800	6024.6	49.97	0.84	5987.6	6024.62	5973.95	0
1713803400	5974.63	23.85	0.40	5961.9399	6011.5	5961.9399	0
1713544200	5950.78	-28.3	-0.47	5946.39	5962.41	5925.83	0
1713457800	5979.08	7.7	0.13	5967.6	5989.61	5960.16	0
1713371400	5971.38	-82.82	-1.37	6029.2	6029.2	5971.38	0
1713285000	6054.2	-82.1	-1.34	6086.74	6086.74	6025.24	0
1713198600	6136.3	-6.55	-0.11	6125.61	6184.45	6121.96	0
1712939400	6142.85	1.1	0.02	6168.04	6197.93	6142.46	0
1712853000	6141.75	-15.38	-0.25	6159.59	6164.12	6117.8	0
1712766600	6157.13	-0.79	-0.01	6165.07	6188.87	6135.86	0
1712680200	6157.92	6.88	0.11	6170.55	6179.96	6134.2299	0
1712593800	6151.04	24.75	0.40	6134.1899	6155.1	6132.63	0
1712334600	6126.29	-45.67	-0.74	6107.22	6129.32	6083.84	0
1712248200	6171.96	13.34	0.22	6158.57	6184.85	6150.45	0
1712161800	6158.62	-8.11	-0.13	6163.45	6170.34	6152.2	0
1712075400	6166.7299	-95.82	-1.53	6273.59	6294.36	6165.15	0
1711647000	6262.55	25.62	0.41	6252.16	6270.81	6248.91	0

EN BIODIV ENB W NR

Rockridge Resources (PK)

Patriot One Technologies (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions