We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 3696.38 | -0.34 | -0.01 | 3696.38 | 3696.38 | 3648.75 | 0 |
| 1726763400 | 3696.72 | 54 | 1.48 | 3650.23 | 3696.72 | 3650.23 | 0 |
| 1726677000 | 3642.72 | -22.31 | -0.61 | 3664.4 | 3664.64 | 3642.72 | 0 |
| 1726590600 | 3665.03 | 11.37 | 0.31 | 3653.31 | 3682.53 | 3653.31 | 0 |
| 1726504200 | 3653.66 | -9.31 | -0.25 | 3662.52 | 3666.98 | 3648.41 | 0 |
| 1726245000 | 3662.97 | 14.75 | 0.40 | 3649 | 3673.42 | 3649 | 0 |
| 1726158600 | 3648.22 | 35.77 | 0.99 | 3617.59 | 3664.57 | 3617.59 | 0 |
| 1726072200 | 3612.45 | 7.06 | 0.20 | 3605.24 | 3636.65 | 3597.06 | 0 |
| 1725985800 | 3605.39 | -14.15 | -0.39 | 3619.56 | 3640.63 | 3599.52 | 0 |
| 1725899400 | 3619.54 | 32.99 | 0.92 | 3588.33 | 3625.84 | 3588.33 | 0 |
| 1725640200 | 3586.55 | -24.05 | -0.67 | 3608.64 | 3634.09 | 3581.91 | 0 |
| 1725553800 | 3610.6 | -29.19 | -0.80 | 3638.17 | 3644.81 | 3610.57 | 0 |
| 1725467400 | 3639.79 | -34.14 | -0.93 | 3671.07 | 3671.07 | 3633.57 | 0 |
| 1725381000 | 3673.93 | -21.85 | -0.59 | 3696.82 | 3709.42 | 3670.01 | 0 |
| 1725294600 | 3695.78 | 11.21 | 0.30 | 3685.11 | 3696.38 | 3664.7 | 0 |
| 1725035400 | 3684.57 | 0.48 | 0.01 | 3683.69 | 3700.78 | 3680.7 | 0 |
| 1724949000 | 3684.09 | 34.31 | 0.94 | 3649.37 | 3684.95 | 3649.37 | 0 |
| 1724862600 | 3649.78 | 8.03 | 0.22 | 3643.79 | 3663.83 | 3643.79 | 0 |
| 1724776200 | 3641.75 | 2.54 | 0.07 | 3639.71 | 3650.15 | 3634.51 | 0 |
| 1724689800 | 3639.21 | 0.36 | 0.01 | 3638.45 | 3646.06 | 3633.45 | 0 |
| 1724430600 | 3638.85 | 20.97 | 0.58 | 3618.73 | 3645.16 | 3618.73 | 0 |
| 1724344200 | 3617.88 | 4.91 | 0.14 | 3612.11 | 3632.09 | 3612.11 | 0 |
| 1724257800 | 3612.97 | 20.95 | 0.58 | 3592.12 | 3616.34 | 3591.87 | 0 |
| 1724171400 | 3592.02 | -12.31 | -0.34 | 3605.92 | 3618.37 | 3590.49 | 0 |
| 1724085000 | 3604.33 | 22.52 | 0.63 | 3581.28 | 3610.83 | 3580.46 | 0 |
| 1723825800 | 3581.81 | 19.18 | 0.54 | 3563.62 | 3587.63 | 3563.62 | 0 |
| 1723739400 | 3562.63 | 39.67 | 1.13 | 3523.69 | 3568.16 | 3520.34 | 0 |
| 1723653000 | 3522.96 | 29.21 | 0.84 | 3495.29 | 3522.96 | 3495.29 | 0 |
| 1723566600 | 3493.75 | 16.41 | 0.47 | 3478.63 | 3494.94 | 3466.24 | 0 |
| 1723480200 | 3477.34 | -8.66 | -0.25 | 3488.1 | 3502.11 | 3468.68 | 0 |
| 1723221000 | 3486 | 17.08 | 0.49 | 3470.61 | 3499.54 | 3467.72 | 0 |
| 1723134600 | 3468.92 | -14.07 | -0.40 | 3482.51 | 3482.51 | 3433.36 | 0 |
| 1723048200 | 3482.99 | 48.38 | 1.41 | 3432.85 | 3492.22 | 3432.85 | 0 |
| 1722961800 | 3434.61 | 0 | 0.00 | 3434.61 | 3434.61 | 3434.61 | 0 |
| 1722875400 | 3434.61 | -57.32 | -1.64 | 3491.45 | 3491.45 | 3379.08 | 0 |
| 1722616200 | 3491.93 | -55.29 | -1.56 | 3541.39 | 3541.39 | 3483.19 | 0 |
| 1722529800 | 3547.22 | -59.06 | -1.64 | 3603.64 | 3603.64 | 3543.15 | 0 |
| 1722443400 | 3606.28 | 8.24 | 0.23 | 3599.86 | 3619.45 | 3595.41 | 0 |
| 1722357000 | 3598.04 | 18.79 | 0.52 | 3577.16 | 3607.48 | 3577.16 | 0 |
| 1722270600 | 3579.25 | -25.59 | -0.71 | 3606.61 | 3620.94 | 3575.52 | 0 |
| 1722011400 | 3604.84 | 44.82 | 1.26 | 3554.4 | 3608.06 | 3552.91 | 0 |
| 1721925000 | 3560.02 | -12.43 | -0.35 | 3571.71 | 3571.71 | 3524.99 | 0 |
| 1721838600 | 3572.45 | -38.86 | -1.08 | 3608.26 | 3608.26 | 3557.31 | 0 |
| 1721752200 | 3611.31 | 30.45 | 0.85 | 3581.01 | 3628.38 | 3581.01 | 0 |
| 1721665800 | 3580.86 | 42.69 | 1.21 | 3542.11 | 3593.31 | 3542.11 | 0 |
| 1721406600 | 3538.17 | -24.13 | -0.68 | 3560.41 | 3560.41 | 3533.44 | 0 |
| 1721320200 | 3562.3 | 8.53 | 0.24 | 3555.51 | 3598.16 | 3550.19 | 0 |
| 1721233800 | 3553.77 | -19.08 | -0.53 | 3573.39 | 3573.39 | 3540 | 0 |
| 1721147400 | 3572.85 | -16.98 | -0.47 | 3588.13 | 3588.13 | 3560.96 | 0 |
| 1721061000 | 3589.83 | -37.54 | -1.03 | 3627.1 | 3627.1 | 3588.05 | 0 |
| 1720801800 | 3627.37 | 37.39 | 1.04 | 3590.28 | 3633.36 | 3590.28 | 0 |
| 1720715400 | 3589.98 | 29.92 | 0.84 | 3560.97 | 3597.98 | 3560.97 | 0 |
| 1720629000 | 3560.06 | 32.7 | 0.93 | 3528.22 | 3561.04 | 3526.48 | 0 |
| 1720542600 | 3527.36 | -40.27 | -1.13 | 3567.4 | 3567.4 | 3520.1 | 0 |
| 1720456200 | 3567.63 | -12.27 | -0.34 | 3579.14 | 3609.94 | 3567.63 | 0 |
| 1720197000 | 3579.9 | -0.59 | -0.02 | 3580.72 | 3601.12 | 3564.98 | 0 |
| 1720110600 | 3580.49 | 19.35 | 0.54 | 3561.87 | 3584.63 | 3561.87 | 0 |
| 1720024200 | 3561.14 | 37.39 | 1.06 | 3525.26 | 3567.77 | 3525.26 | 0 |
| 1719937800 | 3523.75 | -16.35 | -0.46 | 3540.02 | 3540.02 | 3498.45 | 0 |
| 1719851400 | 3540.1 | 12.87 | 0.36 | 3528.71 | 3580.51 | 3528.71 | 0 |
| 1719592200 | 3527.23 | -16.29 | -0.46 | 3546.08 | 3553.26 | 3519.76 | 0 |
| 1719505800 | 3543.52 | -20.2 | -0.57 | 3562.91 | 3573.08 | 3537.56 | 0 |
| 1719419400 | 3563.72 | -9.3 | -0.26 | 3575.38 | 3602.86 | 3544.59 | 0 |
| 1719333000 | 3573.02 | 4.22 | 0.12 | 3568.21 | 3576.4 | 3556.93 | 0 |
| 1719246600 | 3568.8 | 30.11 | 0.85 | 3539.91 | 3575.11 | 3539.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
