We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.47 | 0.983669019824 | 4724.15 | 4814.46 | 4724.15 | 0 | 0 | IX |
| 4 | 185.63 | 4.04864568952 | 4584.99 | 4814.46 | 4540.9 | 0 | 0 | IX |
| 12 | 224.64 | 4.94150876159 | 4545.98 | 4814.46 | 4405.1 | 0 | 0 | IX |
| 26 | 245.6 | 5.42760032 | 4525.02 | 4814.46 | 4405.1 | 0 | 0 | IX |
| 52 | 535.09 | 12.6333658362 | 4235.53 | 4814.46 | 4234.59 | 0 | 0 | IX |
| 156 | 321.52 | 7.22663010497 | 4449.1 | 4814.46 | 3504.55 | 0 | 0 | IX |
| 260 | 1127.66 | 30.9544985396 | 3642.96 | 4814.46 | 2334.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4770.62 | -19.97 | -0.42 | 4803.76 | 4814.46 | 4765.47 | 0 |
| 1739899800 | 4790.59 | 11.17 | 0.23 | 4785.68 | 4794.68 | 4772.02 | 0 |
| 1739813400 | 4779.42 | 0.81 | 0.02 | 4768.68 | 4785.57 | 4766.58 | 0 |
| 1739554200 | 4778.61 | -6.19 | -0.13 | 4786.54 | 4789.33 | 4766.7299 | 0 |
| 1739467800 | 4784.8 | 14.56 | 0.31 | 4796.1899 | 4796.1899 | 4755.36 | 0 |
| 1739381400 | 4770.24 | 54.22 | 1.15 | 4724.15 | 4775.02 | 4724.15 | 0 |
| 1739295000 | 4716.02 | 29.51 | 0.63 | 4704.37 | 4721.47 | 4699.59 | 0 |
| 1739208600 | 4686.51 | 22.82 | 0.49 | 4674.65 | 4695.18 | 4674.65 | 0 |
| 1738949400 | 4663.6899 | 20.62 | 0.44 | 4652.78 | 4673.42 | 4652.68 | 0 |
| 1738863000 | 4643.07 | 27.16 | 0.59 | 4627.32 | 4651.6 | 4610.75 | 0 |
| 1738776600 | 4615.91 | 2.52 | 0.05 | 4605.97 | 4615.91 | 4591.4799 | 0 |
| 1738690200 | 4613.39 | 7.95 | 0.17 | 4597.72 | 4614.57 | 4579.34 | 0 |
| 1738603800 | 4605.4399 | -45.24 | -0.97 | 4587.18 | 4607.92 | 4574.99 | 0 |
| 1738344600 | 4650.68 | -12.19 | -0.26 | 4663.96 | 4669.06 | 4646.08 | 0 |
| 1738258200 | 4662.87 | 27.15 | 0.59 | 4646.97 | 4667.9799 | 4633.32 | 0 |
| 1738171800 | 4635.72 | 11.46 | 0.25 | 4629.32 | 4641.2 | 4609.21 | 0 |
| 1738085400 | 4624.26 | 26.94 | 0.59 | 4603.17 | 4634.07 | 4600.9 | 0 |
| 1737999000 | 4597.32 | 48.29 | 1.06 | 4542.41 | 4603.36 | 4540.9 | 0 |
| 1737739800 | 4549.03 | -41.79 | -0.91 | 4591.36 | 4594.29 | 4541.25 | 0 |
| 1737653400 | 4590.82 | 2.12 | 0.05 | 4584.99 | 4594.12 | 4579.39 | 0 |
| 1737567000 | 4588.7 | -23.25 | -0.50 | 4612.08 | 4615.83 | 4586.79 | 0 |
| 1737480600 | 4611.95 | -0.27 | -0.01 | 4610.05 | 4613.97 | 4599.46 | 0 |
| 1737394200 | 4612.22 | 17.2 | 0.37 | 4598.87 | 4625.4799 | 4597.84 | 0 |
| 1737135000 | 4595.02 | 47.69 | 1.05 | 4574.02 | 4601.39 | 4570.14 | 0 |
| 1737048600 | 4547.33 | 35.07 | 0.78 | 4529.38 | 4551.15 | 4515.33 | 0 |
| 1736962200 | 4512.26 | 38.93 | 0.87 | 4482.14 | 4515.02 | 4477.2 | 0 |
| 1736875800 | 4473.33 | -2.54 | -0.06 | 4495.16 | 4505.15 | 4473.33 | 0 |
| 1736789400 | 4475.87 | -13.81 | -0.31 | 4475.13 | 4480.49 | 4458.1899 | 0 |
| 1736530200 | 4489.68 | -36.93 | -0.82 | 4531.51 | 4531.93 | 4489.68 | 0 |
| 1736443800 | 4526.61 | 18.24 | 0.40 | 4507.76 | 4530.42 | 4500.2299 | 0 |
| 1736357400 | 4508.37 | -18.65 | -0.41 | 4525.26 | 4525.26 | 4477.78 | 0 |
| 1736271000 | 4527.02 | 22.31 | 0.50 | 4502.9399 | 4536.81 | 4486.85 | 0 |
| 1736184600 | 4504.71 | 17.19 | 0.38 | 4500.24 | 4504.71 | 4471.81 | 0 |
| 1735925400 | 4487.52 | -22.94 | -0.51 | 4515.16 | 4519.58 | 4484.17 | 0 |
| 1735839000 | 4510.46 | 23.01 | 0.51 | 4496.14 | 4512.97 | 4470.82 | 0 |
| 1735666200 | 4487.45 | 32.63 | 0.73 | 4449.37 | 4487.45 | 4449.06 | 0 |
| 1735579800 | 4454.82 | -24.11 | -0.54 | 4464.86 | 4480.6899 | 4445.83 | 0 |
| 1735320600 | 4478.93 | 25.94 | 0.58 | 4451.87 | 4478.93 | 4445.88 | 0 |
| 1735061400 | 4452.99 | 18.35 | 0.41 | 4443.08 | 4465.85 | 4443.08 | 0 |
| 1734975000 | 4434.64 | -12.72 | -0.29 | 4432.85 | 4441.3 | 4415.74 | 0 |
| 1734715800 | 4447.36 | -7.41 | -0.17 | 4434.16 | 4449.4399 | 4405.1 | 0 |
| 1734629400 | 4454.77 | -42.1 | -0.94 | 4459.67 | 4474.8 | 4442.27 | 0 |
| 1734543000 | 4496.87 | -8.96 | -0.20 | 4511 | 4514.77 | 4494.09 | 0 |
| 1734456600 | 4505.83 | -32.8 | -0.72 | 4520.65 | 4528.31 | 4504.57 | 0 |
| 1734370200 | 4538.63 | -35.37 | -0.77 | 4564.56 | 4568.89 | 4527.34 | 0 |
| 1734111000 | 4574 | 7.89 | 0.17 | 4565.82 | 4593.17 | 4564.4 | 0 |
| 1734024600 | 4566.11 | -3.5 | -0.08 | 4567.09 | 4573.18 | 4558.92 | 0 |
| 1733938200 | 4569.61 | -8.16 | -0.18 | 4575.4399 | 4591.68 | 4563.34 | 0 |
| 1733851800 | 4577.77 | -17.78 | -0.39 | 4583.75 | 4585.8 | 4566.83 | 0 |
| 1733765400 | 4595.55 | -1.96 | -0.04 | 4607.93 | 4613.49 | 4583.97 | 0 |
| 1733506200 | 4597.51 | -11.04 | -0.24 | 4615.88 | 4619.55 | 4593.06 | 0 |
| 1733419800 | 4608.55 | 27.14 | 0.59 | 4579.28 | 4608.55 | 4579.28 | 0 |
| 1733333400 | 4581.41 | 10.08 | 0.22 | 4577.93 | 4591 | 4573.22 | 0 |
| 1733247000 | 4571.33 | 0.28 | 0.01 | 4580.59 | 4588.84 | 4565.4 | 0 |
| 1733160600 | 4571.05 | 20.27 | 0.45 | 4547.9 | 4590.61 | 4546.5 | 0 |
| 1732901400 | 4550.78 | 14.41 | 0.32 | 4528.91 | 4552.31 | 4524.89 | 0 |
| 1732815000 | 4536.37 | 0.42 | 0.01 | 4545.9799 | 4553.46 | 4527.42 | 0 |
| 1732728600 | 4535.95 | 15.09 | 0.33 | 4527.7299 | 4538.77 | 4519.52 | 0 |
| 1732642200 | 4520.86 | -46.36 | -1.02 | 4545.09 | 4546.32 | 4519.99 | 0 |
| 1732555800 | 4567.22 | -7.13 | -0.16 | 4593.47 | 4596.2299 | 4557.42 | 0 |
| 1732296600 | 4574.35 | 48.47 | 1.07 | 4542.79 | 4577.83 | 4517.53 | 0 |
| 1732210200 | 4525.88 | 10.52 | 0.23 | 4511.79 | 4532.01 | 4490.49 | 0 |
| 1732123800 | 4515.36 | -15.18 | -0.34 | 4549.35 | 4549.39 | 4509.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
