We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3934.29 | -13.43 | -0.34 | 3962.26 | 3963.67 | 3924.98 | 0 |
| 1719505800 | 3947.72 | -5.66 | -0.14 | 3957.2 | 3961.99 | 3942.37 | 0 |
| 1719419400 | 3953.38 | -26.69 | -0.67 | 3992.16 | 3996.34 | 3935.59 | 0 |
| 1719333000 | 3980.07 | -15.86 | -0.40 | 3996.78 | 3997.51 | 3976.54 | 0 |
| 1719246600 | 3995.93 | 30.96 | 0.78 | 3968.66 | 4002.23 | 3964.06 | 0 |
| 1718987400 | 3964.97 | -32.34 | -0.81 | 3993.09 | 3995.09 | 3959.62 | 0 |
| 1718901000 | 3997.31 | 33.17 | 0.84 | 3967.13 | 3997.85 | 3965.47 | 0 |
| 1718814600 | 3964.14 | -3.1 | -0.08 | 3967.64 | 3976.4 | 3960.8 | 0 |
| 1718728200 | 3967.24 | 23.35 | 0.59 | 3965.55 | 3971.36 | 3949.49 | 0 |
| 1718641800 | 3943.89 | 9.87 | 0.25 | 3946.78 | 3957.9 | 3917.33 | 0 |
| 1718382600 | 3934.02 | -29.33 | -0.74 | 3958.3 | 3964.06 | 3921.04 | 0 |
| 1718296200 | 3963.35 | -36.53 | -0.91 | 3996.22 | 3999.32 | 3956.71 | 0 |
| 1718209800 | 3999.88 | 32.38 | 0.82 | 3974.6 | 4003.76 | 3972.13 | 0 |
| 1718123400 | 3967.5 | -42.95 | -1.07 | 4009.82 | 4011.61 | 3950.08 | 0 |
| 1718037000 | 4010.45 | 0 | 0.00 | 4010.45 | 4010.45 | 4010.45 | 0 |
| 1717777800 | 4010.45 | -14.71 | -0.37 | 4027.86 | 4029.94 | 3998.89 | 0 |
| 1717691400 | 4025.16 | 12.8 | 0.32 | 4014.76 | 4030.41 | 4010.95 | 0 |
| 1717605000 | 4012.36 | 5.1 | 0.13 | 4020.44 | 4026.73 | 4009.61 | 0 |
| 1717518600 | 4007.26 | -18.97 | -0.47 | 4016.11 | 4016.24 | 3990.53 | 0 |
| 1717432200 | 4026.23 | 8.67 | 0.22 | 4049.55 | 4053.3 | 4024.08 | 0 |
| 1717173000 | 4017.56 | 2.98 | 0.07 | 4018.43 | 4023.18 | 4010.07 | 0 |
| 1717086600 | 4014.58 | 3.37 | 0.08 | 4001.28 | 4019.59 | 4001.2 | 0 |
| 1717000200 | 4011.21 | -36.58 | -0.90 | 4026.59 | 4039.77 | 4001.26 | 0 |
| 1716913800 | 4047.79 | -37.89 | -0.93 | 4087.02 | 4091.79 | 4042.25 | 0 |
| 1716827400 | 4085.68 | 1.58 | 0.04 | 4080.47 | 4088.8 | 4076.6 | 0 |
| 1716568200 | 4084.1 | 0.29 | 0.01 | 4059.69 | 4088 | 4058.29 | 0 |
| 1716481800 | 4083.81 | -3.75 | -0.09 | 4094.35 | 4099.36 | 4075.98 | 0 |
| 1716395400 | 4087.56 | -2.77 | -0.07 | 4089.63 | 4089.7 | 4073.99 | 0 |
| 1716309000 | 4090.33 | -12.27 | -0.30 | 4088.94 | 4092.47 | 4073.82 | 0 |
| 1716222600 | 4102.6 | 5 | 0.12 | 4101.53 | 4107.75 | 4098.61 | 0 |
| 1715963400 | 4097.6 | 22.7 | 0.56 | 4069.39 | 4097.65 | 4069.39 | 0 |
| 1715877000 | 4074.9 | -2.02 | -0.05 | 4077.13 | 4080.57 | 4048.88 | 0 |
| 1715790600 | 4076.92 | 20.3 | 0.50 | 4077.55 | 4088.33 | 4068.05 | 0 |
| 1715704200 | 4056.62 | 0 | 0.00 | 4056.62 | 4056.62 | 4056.62 | 0 |
| 1715617800 | 4056.62 | 16.64 | 0.41 | 4045.6 | 4060.26 | 4045.5 | 0 |
| 1715358600 | 4039.98 | 12.31 | 0.31 | 4039.1 | 4051.03 | 4036.02 | 0 |
| 1715272200 | 4027.67 | 19.22 | 0.48 | 4003.92 | 4034.26 | 4003.92 | 0 |
| 1715185800 | 4008.45 | 16.22 | 0.41 | 4012.07 | 4023.1 | 4002.87 | 0 |
| 1715099400 | 3992.23 | 35.1 | 0.89 | 3975.68 | 3995.33 | 3970.96 | 0 |
| 1715013000 | 3957.13 | 11.98 | 0.30 | 3954.35 | 3975.34 | 3947.63 | 0 |
| 1714753800 | 3945.15 | 28.02 | 0.72 | 3926.93 | 3965.65 | 3926.93 | 0 |
| 1714667400 | 3917.13 | 13.22 | 0.34 | 3912.56 | 3928.62 | 3896.7 | 0 |
| 1714494600 | 3903.91 | -10.85 | -0.28 | 3916.65 | 3919.2 | 3897.42 | 0 |
| 1714408200 | 3914.76 | 18.78 | 0.48 | 3905.55 | 3926.12 | 3903.44 | 0 |
| 1714149000 | 3895.98 | 32.09 | 0.83 | 3888.31 | 3906.74 | 3881.44 | 0 |
| 1714062600 | 3863.89 | -8.94 | -0.23 | 3885.74 | 3885.74 | 3839.49 | 0 |
| 1713976200 | 3872.83 | -8.13 | -0.21 | 3898.51 | 3900.4 | 3866.68 | 0 |
| 1713889800 | 3880.96 | -3.9 | -0.10 | 3892.71 | 3892.75 | 3875.46 | 0 |
| 1713803400 | 3884.86 | 42.08 | 1.10 | 3867.15 | 3890.69 | 3864.46 | 0 |
| 1713544200 | 3842.78 | 5.7 | 0.15 | 3817.55 | 3848.83 | 3810.79 | 0 |
| 1713457800 | 3837.08 | 30.45 | 0.80 | 3815.31 | 3842.81 | 3813.14 | 0 |
| 1713371400 | 3806.63 | 7.33 | 0.19 | 3810.04 | 3842.72 | 3806.63 | 0 |
| 1713285000 | 3799.3 | -60.86 | -1.58 | 3809.53 | 3817.22 | 3793.05 | 0 |
| 1713198600 | 3860.16 | 10.96 | 0.28 | 3851.19 | 3881.68 | 3850.19 | 0 |
| 1712939400 | 3849.2 | -4.87 | -0.13 | 3872.02 | 3890.14 | 3839.53 | 0 |
| 1712853000 | 3854.07 | -17 | -0.44 | 3863.51 | 3881.82 | 3838.81 | 0 |
| 1712766600 | 3871.07 | 1.31 | 0.03 | 3895.21 | 3905.17 | 3856.77 | 0 |
| 1712680200 | 3869.76 | -4.26 | -0.11 | 3866.12 | 3888.45 | 3862.15 | 0 |
| 1712593800 | 3874.02 | 8.6 | 0.22 | 3861.56 | 3877.73 | 3854.14 | 0 |
| 1712334600 | 3865.42 | -23.07 | -0.59 | 3849.47 | 3865.42 | 3845.46 | 0 |
| 1712248200 | 3888.49 | 3.82 | 0.10 | 3881.19 | 3896.85 | 3879.48 | 0 |
| 1712161800 | 3884.67 | 13.86 | 0.36 | 3877.51 | 3888.05 | 3861.82 | 0 |
| 1712075400 | 3870.81 | -32.33 | -0.83 | 3901.13 | 3924.17 | 3869.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
