Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN ESG Biodiversity Screened W | EBSGW | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,069.14 | 4,047.00 | 4,080.84 | 4,055.73 | 4,082.40 |
EBSGW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 4,055.93 | -26.46 | -0.65% | 4,069.14 | 4,080.84 | 4,047.00 | 0 |
23 May 2024 | 4,082.39 | 2.47 | 0.06% | 4,086.03 | 4,086.16 | 4,077.09 | 0 |
22 May 2024 | 4,079.92 | -17.98 | -0.44% | 4,091.89 | 4,091.89 | 4,076.35 | 0 |
21 May 2024 | 4,097.90 | 6.23 | 0.15% | 4,101.70 | 4,102.04 | 4,090.15 | 0 |
18 May 2024 | 4,091.67 | -2.57 | -0.06% | 4,086.53 | 4,093.20 | 4,079.23 | 0 |
17 May 2024 | 4,094.24 | 12.49 | 0.31% | 4,092.99 | 4,096.84 | 4,086.07 | 0 |
16 May 2024 | 4,081.75 | 37.71 | 0.93% | 4,050.12 | 4,082.75 | 4,050.12 | 0 |
15 May 2024 | 4,044.04 | 0.00 | 0.00% | 4,044.04 | 4,044.04 | 4,044.04 | 0 |
14 May 2024 | 4,044.04 | 3.37 | 0.08% | 4,040.68 | 4,055.49 | 4,040.58 | 0 |
11 May 2024 | 4,040.67 | 23.11 | 0.58% | 4,030.38 | 4,051.89 | 4,030.38 | 0 |
10 May 2024 | 4,017.56 | 13.38 | 0.33% | 4,005.81 | 4,022.79 | 4,000.65 | 0 |
09 May 2024 | 4,004.18 | -14.13 | -0.35% | 4,005.88 | 4,010.73 | 3,992.54 | 0 |
08 May 2024 | 4,018.31 | 32.83 | 0.82% | 4,001.31 | 4,019.96 | 4,001.31 | 0 |
07 May 2024 | 3,985.48 | 23.30 | 0.59% | 3,964.92 | 3,993.76 | 3,964.92 | 0 |
04 May 2024 | 3,962.18 | 40.74 | 1.04% | 3,937.40 | 3,975.59 | 3,937.40 | 0 |
03 May 2024 | 3,921.44 | -19.14 | -0.49% | 3,931.34 | 3,935.51 | 3,902.25 | 0 |
01 May 2024 | 3,940.58 | -41.94 | -1.05% | 3,981.37 | 3,982.80 | 3,938.48 | 0 |
30 Apr 2024 | 3,982.52 | 29.80 | 0.75% | 3,954.23 | 3,983.70 | 3,954.23 | 0 |
27 Apr 2024 | 3,952.72 | 28.52 | 0.73% | 3,940.39 | 3,960.50 | 3,938.94 | 0 |
26 Apr 2024 | 3,924.20 | -7.67 | -0.20% | 3,942.64 | 3,943.33 | 3,893.64 | 0 |
25 Apr 2024 | 3,931.87 | -10.83 | -0.27% | 3,946.62 | 3,957.25 | 3,931.14 | 0 |