Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4 | EBST4 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,890.36 | 2,876.31 | 2,890.36 | 2,882.79 | 2,889.67 |
EBST4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBST4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,882.85 | -6.76 | -0.23% | 2,890.36 | 2,890.36 | 2,876.31 | 0 |
21 May 2024 | 2,889.61 | -0.09 | 0.00% | 2,895.31 | 2,897.36 | 2,887.06 | 0 |
18 May 2024 | 2,889.70 | -0.78 | -0.03% | 2,890.56 | 2,890.56 | 2,885.08 | 0 |
17 May 2024 | 2,890.48 | 5.19 | 0.18% | 2,887.96 | 2,892.43 | 2,885.15 | 0 |
16 May 2024 | 2,885.29 | 11.84 | 0.41% | 2,874.72 | 2,888.74 | 2,874.22 | 0 |
15 May 2024 | 2,873.45 | 0.00 | 0.00% | 2,873.45 | 2,873.45 | 2,873.45 | 0 |
14 May 2024 | 2,873.45 | -0.84 | -0.03% | 2,876.17 | 2,878.42 | 2,869.90 | 0 |
11 May 2024 | 2,874.29 | 13.80 | 0.48% | 2,863.59 | 2,879.15 | 2,863.59 | 0 |
10 May 2024 | 2,860.49 | 2.05 | 0.07% | 2,861.39 | 2,864.22 | 2,855.26 | 0 |
09 May 2024 | 2,858.44 | 4.36 | 0.15% | 2,857.57 | 2,867.25 | 2,852.64 | 0 |
08 May 2024 | 2,854.08 | 24.03 | 0.85% | 2,837.28 | 2,854.41 | 2,837.28 | 0 |
07 May 2024 | 2,830.05 | 10.22 | 0.36% | 2,822.51 | 2,834.28 | 2,822.51 | 0 |
04 May 2024 | 2,819.83 | 9.21 | 0.33% | 2,814.25 | 2,826.24 | 2,811.43 | 0 |
03 May 2024 | 2,810.62 | -24.15 | -0.85% | 2,824.28 | 2,832.35 | 2,808.11 | 0 |
01 May 2024 | 2,834.77 | -22.67 | -0.79% | 2,858.89 | 2,860.57 | 2,829.99 | 0 |
30 Apr 2024 | 2,857.44 | 3.46 | 0.12% | 2,848.82 | 2,863.40 | 2,847.65 | 0 |
27 Apr 2024 | 2,853.98 | 27.54 | 0.97% | 2,828.93 | 2,858.38 | 2,828.93 | 0 |
26 Apr 2024 | 2,826.44 | -19.82 | -0.70% | 2,846.30 | 2,848.26 | 2,812.89 | 0 |
25 Apr 2024 | 2,846.26 | -10.46 | -0.37% | 2,858.65 | 2,860.43 | 2,841.39 | 0 |
24 Apr 2024 | 2,856.72 | 31.42 | 1.11% | 2,829.48 | 2,856.96 | 2,829.48 | 0 |
23 Apr 2024 | 2,825.30 | 16.78 | 0.60% | 2,813.10 | 2,833.86 | 2,813.10 | 0 |