We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 14.272 | 0.04 | 0.26 | 14.295 | 14.355 | 14.26 | 1331 |
| 1719333000 | 14.235 | -0.01 | -0.10 | 14.172 | 14.235 | 14.131 | 1230 |
| 1719246600 | 14.249 | -0.02 | -0.17 | 14.273 | 14.34 | 14.249 | 1351 |
| 1718987400 | 14.273 | -0.16 | -1.07 | 14.301 | 14.301 | 14.273 | 436 |
| 1718901000 | 14.428 | 0.11 | 0.78 | 14.369 | 14.428 | 14.369 | 325 |
| 1718814600 | 14.317 | 0 | 0.02 | 14.352 | 14.352 | 14.317 | 33 |
| 1718728200 | 14.314 | 0.11 | 0.75 | 14.314 | 14.314 | 14.314 | 0 |
| 1718641800 | 14.207 | -0.03 | -0.18 | 14.227 | 14.268 | 14.207 | 34 |
| 1718382600 | 14.232 | 0.08 | 0.54 | 14.13 | 14.26 | 14.13 | 683 |
| 1718296200 | 14.156 | 0.1 | 0.73 | 14.132 | 14.156 | 14.132 | 165 |
| 1718209800 | 14.054 | 0.14 | 1.00 | 14.008 | 14.057 | 13.975 | 786 |
| 1718123400 | 13.915 | 0.03 | 0.25 | 13.921 | 13.921 | 13.915 | 287 |
| 1718037000 | 13.88 | 0.03 | 0.25 | 13.887 | 13.887 | 13.88 | 35 |
| 1717777800 | 13.846 | 0.07 | 0.54 | 13.756 | 13.846 | 13.756 | 1205 |
| 1717691400 | 13.772 | 0.08 | 0.61 | 13.737 | 13.8 | 13.737 | 134 |
| 1717605000 | 13.688 | 0.25 | 1.88 | 13.543 | 13.688 | 13.543 | 25 |
| 1717518600 | 13.436 | -0.01 | -0.04 | 13.44 | 13.513 | 13.436 | 160 |
| 1717432200 | 13.441 | 0.08 | 0.61 | 13.6 | 13.611 | 13.441 | 3185 |
| 1717173000 | 13.36 | -0.34 | -2.46 | 13.529 | 13.544 | 13.36 | 4112 |
| 1717086600 | 13.697 | -0.1 | -0.71 | 13.697 | 13.697 | 13.697 | 10 |
| 1717000200 | 13.795 | -0.04 | -0.28 | 13.768 | 13.8 | 13.7 | 972 |
| 1716913800 | 13.834 | -0.07 | -0.47 | 13.864 | 13.864 | 13.834 | 343 |
| 1716827400 | 13.9 | 0.05 | 0.35 | 13.838 | 13.9 | 13.838 | 1133 |
| 1716568200 | 13.851 | -0.07 | -0.52 | 13.783 | 13.851 | 13.783 | 23 |
| 1716481800 | 13.923 | -0.06 | -0.45 | 13.996 | 13.996 | 13.923 | 1 |
| 1716395400 | 13.986 | 0.03 | 0.21 | 13.948 | 13.986 | 13.948 | 790 |
| 1716309000 | 13.956 | -0.01 | -0.10 | 13.944 | 14.049 | 13.927 | 936 |
| 1716222600 | 13.97 | -0 | -0.01 | 13.97 | 13.97 | 13.97 | 0 |
| 1715963400 | 13.971 | -0.07 | -0.51 | 13.978 | 13.978 | 13.971 | 3 |
| 1715877000 | 14.042 | 0.14 | 0.99 | 13.987 | 14.042 | 13.974 | 535 |
| 1715790600 | 13.905 | 0.15 | 1.05 | 13.791 | 13.91 | 13.791 | 71 |
| 1715704200 | 13.76 | 0 | 0.01 | 13.76 | 13.76 | 13.76 | 16 |
| 1715617800 | 13.759 | 0.09 | 0.64 | 13.739 | 13.779 | 13.692 | 667 |
| 1715358600 | 13.672 | 0.07 | 0.51 | 13.658 | 13.716 | 13.658 | 130 |
| 1715272200 | 13.603 | 0.03 | 0.20 | 13.603 | 13.603 | 13.603 | 294 |
| 1715185800 | 13.576 | -0.01 | -0.07 | 13.617 | 13.617 | 13.576 | 121 |
| 1715099400 | 13.585 | 0.04 | 0.32 | 13.544 | 13.585 | 13.544 | 364 |
| 1715013000 | 13.541 | 0.11 | 0.80 | 13.496 | 13.541 | 13.496 | 1577 |
| 1714753800 | 13.434 | 0.2 | 1.48 | 13.347 | 13.434 | 13.347 | 1735 |
| 1714667400 | 13.238 | -0.03 | -0.21 | 13.21 | 13.238 | 13.21 | 40 |
| 1714494600 | 13.266 | -0.07 | -0.54 | 13.364 | 13.364 | 13.266 | 2488 |
| 1714408200 | 13.338 | -0.06 | -0.43 | 13.404 | 13.404 | 13.338 | 121 |
| 1714149000 | 13.396 | 0.43 | 3.28 | 13.255 | 13.396 | 13.255 | 116 |
| 1714062600 | 12.97 | -0.2 | -1.48 | 13.052 | 13.098 | 12.94 | 64104 |
| 1713976200 | 13.165 | 0.06 | 0.50 | 13.194 | 13.25 | 13.151 | 69531 |
| 1713889800 | 13.1 | 0.28 | 2.21 | 13 | 13.1 | 12.999 | 4438 |
| 1713803400 | 12.817 | 0.02 | 0.14 | 12.87 | 12.87 | 12.817 | 5557 |
| 1713544200 | 12.799 | -0.22 | -1.68 | 12.819 | 12.915 | 12.799 | 12 |
| 1713457800 | 13.018 | 0.03 | 0.25 | 12.997 | 13.018 | 12.997 | 164 |
| 1713371400 | 12.986 | -0.1 | -0.78 | 13.026 | 13.088 | 12.986 | 389 |
| 1713285000 | 13.088 | -0.3 | -2.23 | 13.088 | 13.095 | 13.041 | 1093 |
| 1713198600 | 13.386 | 0 | 0.01 | 13.39 | 13.39 | 13.386 | 400 |
| 1712939400 | 13.385 | -0.03 | -0.25 | 13.576 | 13.576 | 13.385 | 400 |
| 1712853000 | 13.419 | 0.08 | 0.58 | 13.385 | 13.419 | 13.385 | 1043 |
| 1712766600 | 13.341 | 0.04 | 0.30 | 13.362 | 13.362 | 13.299 | 61 |
| 1712680200 | 13.301 | 0.01 | 0.05 | 13.304 | 13.304 | 13.301 | 100 |
| 1712593800 | 13.295 | 0.01 | 0.05 | 13.246 | 13.295 | 13.246 | 170 |
| 1712334600 | 13.288 | -0.14 | -1.05 | 13.185 | 13.288 | 13.175 | 1015 |
| 1712248200 | 13.429 | 0.02 | 0.12 | 13.395 | 13.429 | 13.395 | 53 |
| 1712161800 | 13.413 | 0.03 | 0.25 | 13.384 | 13.413 | 13.331 | 67 |
| 1712075400 | 13.38 | -0.09 | -0.68 | 13.606 | 13.606 | 13.38 | 1168 |
| 1711647000 | 13.472 | 0.08 | 0.63 | 13.493 | 13.493 | 13.472 | 37 |
| 1711560600 | 13.387 | -0.09 | -0.68 | 13.46 | 13.46 | 13.387 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
