We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 16.713 | 0 | 0.00 | 16.713 | 16.713 | 16.713 | 0 |
| 1737480600 | 16.713 | 0.06 | 0.34 | 16.722 | 16.781 | 16.713 | 251 |
| 1737394200 | 16.655999 | -0.05 | -0.32 | 16.754999 | 16.787 | 16.655999 | 325 |
| 1737135000 | 16.71 | 0.14 | 0.83 | 16.562999 | 16.727 | 16.562999 | 9480 |
| 1737048600 | 16.572 | 0.1 | 0.60 | 16.535 | 16.572 | 16.535 | 6102 |
| 1736962200 | 16.472999 | 0.18 | 1.09 | 16.145 | 16.472999 | 16.145 | 1084 |
| 1736875800 | 16.296 | 0.15 | 0.90 | 16.213999 | 16.296 | 16.213999 | 966 |
| 1736789400 | 16.149999 | -0.05 | -0.30 | 16.157 | 16.157 | 16.085 | 1631 |
| 1736530200 | 16.198 | -0.19 | -1.18 | 16.404 | 16.404 | 16.198 | 668 |
| 1736443800 | 16.392 | -0.04 | -0.26 | 16.411999 | 16.411999 | 16.392 | 8 |
| 1736357400 | 16.434999 | -0.04 | -0.26 | 16.42 | 16.434999 | 16.363 | 1557 |
| 1736271000 | 16.478 | -0.37 | -2.21 | 16.512 | 16.524 | 16.45 | 2467 |
| 1736184600 | 16.851 | 0.3 | 1.82 | 16.59 | 16.851 | 16.57 | 1506 |
| 1735925400 | 16.55 | 0.14 | 0.83 | 16.527 | 16.55 | 16.447 | 988511 |
| 1735839000 | 16.414 | -0.13 | -0.79 | 16.411999 | 16.564 | 16.411999 | 190 |
| 1735666200 | 16.545 | 0.25 | 1.51 | 16.545 | 16.545 | 16.399999 | 1426 |
| 1735579800 | 16.299 | -0.09 | -0.57 | 16.51 | 16.52 | 16.299 | 645 |
| 1735320600 | 16.393 | -0.23 | -1.40 | 16.687999 | 16.687999 | 16.390999 | 575 |
| 1735061400 | 16.625 | 0.12 | 0.75 | 16.625 | 16.625 | 16.625 | 0 |
| 1734975000 | 16.501 | 0.37 | 2.30 | 16.556 | 16.556 | 16.433 | 293 |
| 1734715800 | 16.129999 | -0.33 | -2.00 | 16.314 | 16.314 | 16.129999 | 12 |
| 1734629400 | 16.46 | -0.38 | -2.28 | 16.559 | 16.559 | 16.321 | 245 |
| 1734543000 | 16.844 | -0.03 | -0.15 | 16.845 | 16.867 | 16.838 | 37 |
| 1734456600 | 16.87 | 0.05 | 0.27 | 16.864 | 16.929 | 16.864 | 20 |
| 1734370200 | 16.824 | 0.04 | 0.21 | 16.709 | 16.824 | 16.709 | 201 |
| 1734111000 | 16.788 | 0.03 | 0.18 | 16.874 | 16.874 | 16.788 | 101 |
| 1734024600 | 16.757 | 0.15 | 0.89 | 16.8 | 16.8 | 16.757 | 650 |
| 1733938200 | 16.609 | -0.02 | -0.11 | 16.596 | 16.609 | 16.521 | 168 |
| 1733851800 | 16.628 | -0.08 | -0.49 | 16.568 | 16.628 | 16.568 | 380 |
| 1733765400 | 16.71 | 0.11 | 0.68 | 16.933 | 16.933 | 16.71 | 173 |
| 1733506200 | 16.597 | 0.01 | 0.07 | 16.536999 | 16.76 | 16.536999 | 1162 |
| 1733419800 | 16.585999 | -0.1 | -0.61 | 16.751999 | 16.751999 | 16.582999 | 13547 |
| 1733333400 | 16.687 | 0.35 | 2.17 | 16.545 | 16.687 | 16.545 | 98 |
| 1733247000 | 16.332999 | -0.06 | -0.37 | 16.582999 | 16.582999 | 16.332999 | 123 |
| 1733160600 | 16.393999 | -0.03 | -0.15 | 16.414 | 16.605 | 16.393999 | 146 |
| 1732901400 | 16.419 | 0.08 | 0.49 | 16.372 | 16.419 | 16.367 | 1577 |
| 1732815000 | 16.338999 | 0.13 | 0.80 | 16.35 | 16.376 | 16.324 | 2665 |
| 1732728600 | 16.21 | -0.4 | -2.38 | 16.507 | 16.507 | 16.21 | 1115 |
| 1732642200 | 16.605 | 0.07 | 0.45 | 16.508 | 16.605 | 16.459 | 5006 |
| 1732555800 | 16.53 | 0.08 | 0.49 | 16.568 | 16.568 | 16.48 | 6886 |
| 1732296600 | 16.449 | 0.25 | 1.55 | 16.354 | 16.533 | 16.329 | 9004 |
| 1732210200 | 16.198 | -0 | -0.01 | 16.155999 | 16.283999 | 16.155999 | 8034 |
| 1732123800 | 16.2 | 0.33 | 2.05 | 16.186 | 16.206 | 16.16 | 4509 |
| 1732037400 | 15.874 | -0.18 | -1.10 | 16.094 | 16.094 | 15.874 | 513 |
| 1731951000 | 16.05 | 0.01 | 0.07 | 16.081 | 16.081 | 16.05 | 51 |
| 1731691800 | 16.038 | -0.24 | -1.50 | 16.047 | 16.186 | 16.038 | 1576 |
| 1731605400 | 16.282 | 0.04 | 0.22 | 16.385 | 16.385 | 16.282 | 1415 |
| 1731519000 | 16.245999 | 0.03 | 0.16 | 16.331 | 16.376999 | 16.245999 | 422 |
| 1731432600 | 16.219999 | -0.1 | -0.59 | 16.283999 | 16.315 | 16.219999 | 237 |
| 1731346200 | 16.315999 | 0.24 | 1.47 | 16.2 | 16.359 | 16.2 | 10396 |
| 1731087000 | 16.079 | 0.02 | 0.11 | 16.120999 | 16.120999 | 16.074 | 18 |
| 1731000600 | 16.061 | 0.06 | 0.38 | 16 | 16.087 | 15.951 | 12675 |
| 1730914200 | 16 | 0.69 | 4.48 | 15.69 | 16 | 15.69 | 9930 |
| 1730827800 | 15.314 | 0.28 | 1.85 | 15.272 | 15.326 | 15.248 | 41 |
| 1730741400 | 15.036 | -0.19 | -1.23 | 15.238 | 15.238 | 15.036 | 7 |
| 1730482200 | 15.224 | -0.02 | -0.16 | 15.175 | 15.224 | 15.122 | 181 |
| 1730395800 | 15.248 | -0.3 | -1.94 | 15.23 | 15.248 | 15.23 | 980 |
| 1730309400 | 15.55 | 0.15 | 0.99 | 15.405 | 15.55 | 15.334 | 1016 |
| 1730223000 | 15.398 | 0.16 | 1.06 | 15.398 | 15.398 | 15.398 | 0 |
| 1730136600 | 15.237 | -0.13 | -0.82 | 15.379 | 15.379 | 15.237 | 402 |
| 1729873800 | 15.363 | 0.15 | 0.97 | 15.239 | 15.397 | 15.239 | 467 |
| 1729787400 | 15.216 | -0.15 | -0.95 | 15.253 | 15.253 | 15.216 | 752 |
| 1729701000 | 15.362 | 0.17 | 1.09 | 15.409 | 15.433 | 15.362 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
