Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 6.978 | 0.05 | 0.72 | 6.978 | 6.991 | 6.966 | 3709 |
| 1732728600 | 6.928 | -0.11 | -1.62 | 7.003 | 7.003 | 6.928 | 3145 |
| 1732642200 | 7.042 | -0.12 | -1.61 | 7.073 | 7.073 | 7.042 | 4572 |
| 1732555800 | 7.157 | 0.11 | 1.52 | 7.13 | 7.157 | 7.083 | 267 |
| 1732296600 | 7.05 | 0.09 | 1.22 | 6.985 | 7.05 | 6.985 | 21388 |
| 1732210200 | 6.965 | 0.04 | 0.56 | 6.909 | 6.965 | 6.883 | 33141 |
| 1732123800 | 6.926 | -0 | -0.06 | 6.982 | 6.982 | 6.926 | 1086 |
| 1732037400 | 6.93 | -0.06 | -0.84 | 6.995 | 6.995 | 6.87 | 26489 |
| 1731951000 | 6.989 | 0.06 | 0.94 | 6.955 | 6.989 | 6.942 | 62360 |
| 1731691800 | 6.924 | -0.13 | -1.87 | 6.907 | 6.931 | 6.907 | 6029 |
| 1731605400 | 7.056 | 0.02 | 0.26 | 7.013 | 7.056 | 7.013 | 917 |
| 1731519000 | 7.038 | -0.06 | -0.79 | 7.054 | 7.078 | 7.038 | 1591 |
| 1731432600 | 7.094 | -0.07 | -1.02 | 7.162 | 7.162 | 7.094 | 32385 |
| 1731346200 | 7.167 | 0.17 | 2.39 | 7.143 | 7.167 | 7.14 | 30837 |
| 1731087000 | 7 | -0.03 | -0.37 | 7.052 | 7.052 | 6.97 | 6486 |
| 1731000600 | 7.026 | 0.15 | 2.26 | 6.941 | 7.026 | 6.941 | 1891 |
| 1730914200 | 6.871 | 0.11 | 1.60 | 6.891 | 6.934 | 6.871 | 1226 |
| 1730827800 | 6.763 | 0.02 | 0.30 | 6.727 | 6.763 | 6.714 | 4307 |
| 1730741400 | 6.743 | -0.02 | -0.25 | 6.765 | 6.765 | 6.725 | 1642 |
| 1730482200 | 6.76 | 0.01 | 0.15 | 6.696 | 6.76 | 6.687 | 800 |
| 1730395800 | 6.75 | -0.2 | -2.92 | 6.867 | 6.875 | 6.75 | 10261 |
| 1730309400 | 6.953 | -0.14 | -1.90 | 7.026 | 7.026 | 6.953 | 30 |
| 1730223000 | 7.088 | -0.04 | -0.49 | 7.111 | 7.13 | 7.076 | 35159 |
| 1730136600 | 7.123 | 0.07 | 0.98 | 7.098 | 7.123 | 7.07 | 4709 |
| 1729873800 | 7.054 | 0.13 | 1.86 | 6.957 | 7.063 | 6.955 | 33264 |
| 1729787400 | 6.925 | 0.06 | 0.92 | 6.92 | 6.962 | 6.92 | 2514 |
| 1729701000 | 6.862 | 0 | 0.04 | 6.913 | 6.932 | 6.862 | 1328 |
| 1729614600 | 6.859 | 0.03 | 0.44 | 6.858 | 6.859 | 6.858 | 234 |
| 1729528200 | 6.829 | -0.08 | -1.09 | 6.892 | 6.892 | 6.829 | 10174 |
| 1729269000 | 6.904 | 0.01 | 0.16 | 6.898 | 6.939 | 6.898 | 26010 |
| 1729182600 | 6.893 | 0.03 | 0.48 | 6.871 | 6.918 | 6.871 | 1502 |
| 1729096200 | 6.86 | -0.01 | -0.09 | 6.825 | 6.86 | 6.825 | 170 |
| 1729009800 | 6.866 | -0.11 | -1.55 | 6.945 | 6.945 | 6.866 | 2765 |
| 1728923400 | 6.974 | 0.02 | 0.32 | 6.95 | 7 | 6.95 | 8969 |
| 1728664200 | 6.952 | -0.03 | -0.39 | 6.926 | 6.952 | 6.9 | 1121 |
| 1728577800 | 6.979 | 0.01 | 0.13 | 7.004 | 7.004 | 6.942 | 44070 |
| 1728491400 | 6.97 | 0.06 | 0.87 | 6.921 | 6.97 | 6.921 | 937 |
| 1728405000 | 6.91 | -0.1 | -1.36 | 6.932 | 6.932 | 6.91 | 15314 |
| 1728318600 | 7.005 | 0.01 | 0.14 | 7.063 | 7.063 | 7.005 | 1835 |
| 1728059400 | 6.995 | 0.09 | 1.33 | 6.922 | 7.004 | 6.919 | 26391 |
| 1727973000 | 6.903 | -0.07 | -0.96 | 6.969 | 6.969 | 6.875 | 76324 |
| 1727886600 | 6.97 | -0.03 | -0.43 | 6.976 | 7.01 | 6.93 | 36404 |
| 1727800200 | 7 | -0.02 | -0.28 | 7.006 | 7.006 | 6.987 | 50236 |
| 1727713800 | 7.02 | -0.04 | -0.62 | 7.071 | 7.077 | 6.973 | 7515 |
| 1727454600 | 7.064 | 0.13 | 1.86 | 6.991 | 7.064 | 6.991 | 857 |
| 1727368200 | 6.935 | 0.16 | 2.38 | 6.888 | 7.016 | 6.888 | 5314 |
| 1727281800 | 6.774 | -0.02 | -0.34 | 6.748 | 6.774 | 6.748 | 643 |
| 1727195400 | 6.797 | 0.11 | 1.58 | 6.779 | 6.797 | 6.752 | 48355 |
| 1727109000 | 6.691 | 0.09 | 1.42 | 6.641 | 6.702 | 6.64 | 10402 |
| 1726849800 | 6.597 | -0.17 | -2.48 | 6.711 | 6.711 | 6.597 | 33241 |
| 1726763400 | 6.765 | 0.19 | 2.84 | 6.6849999 | 6.765 | 6.6849999 | 1318 |
| 1726677000 | 6.578 | -0.07 | -1.05 | 6.61 | 6.613 | 6.578 | 3032 |
| 1726590600 | 6.648 | 0.11 | 1.68 | 6.556 | 6.659 | 6.556 | 2017 |
| 1726504200 | 6.538 | -0.07 | -1.04 | 6.575 | 6.584 | 6.538 | 635 |
| 1726245000 | 6.607 | 0.09 | 1.33 | 6.5439999 | 6.607 | 6.5439999 | 56310 |
| 1726158600 | 6.5199999 | 0.12 | 1.86 | 6.577 | 6.577 | 6.514 | 3518 |
| 1726072200 | 6.401 | 0.01 | 0.13 | 6.4029999 | 6.437 | 6.375 | 5674 |
| 1725985800 | 6.393 | -0.05 | -0.81 | 6.429 | 6.44 | 6.38 | 4211 |
| 1725899400 | 6.445 | 0.08 | 1.18 | 6.408 | 6.445 | 6.408 | 6128 |
| 1725640200 | 6.37 | -0.27 | -4.04 | 6.541 | 6.541 | 6.37 | 85811 |
| 1725553800 | 6.638 | 0.11 | 1.61 | 6.559 | 6.638 | 6.556 | 23319 |
| 1725467400 | 6.533 | -0.14 | -2.14 | 6.521 | 6.54 | 6.521 | 8040 |
| 1725381000 | 6.676 | -0.18 | -2.58 | 6.849 | 6.849 | 6.676 | 17908 |
| 1725294600 | 6.853 | 0.04 | 0.65 | 6.833 | 6.855 | 6.801 | 1095 |
| 1725035400 | 6.809 | -0.02 | -0.25 | 6.818 | 6.854 | 6.809 | 54423 |
| 1724949000 | 6.826 | 0.08 | 1.13 | 6.732 | 6.83 | 6.732 | 17726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
