Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | ECN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 0.45% | 258.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.35 | 257.15 | 258.40 | 258.40 | 257.25 |
ECN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 258.40 | 1.15 | 0.45% | 257.35 | 258.40 | 257.15 | 1,499 |
| 31 May 2024 | 257.25 | 2.10 | 0.82% | 255.30 | 257.35 | 255.30 | 1,585 |
| 30 May 2024 | 255.15 | -3.35 | -1.30% | 258.20 | 258.20 | 255.15 | 2,715 |
| 29 May 2024 | 258.50 | -1.95 | -0.75% | 260.20 | 260.20 | 258.15 | 2,586 |
| 28 May 2024 | 260.45 | 1.30 | 0.50% | 259.25 | 260.45 | 258.70 | 830 |
| 25 May 2024 | 259.15 | -0.30 | -0.12% | 257.35 | 259.15 | 257.15 | 426 |
| 24 May 2024 | 259.45 | 0.50 | 0.19% | 259.85 | 260.35 | 259.25 | 784 |
| 23 May 2024 | 258.95 | -0.30 | -0.12% | 258.80 | 258.95 | 258.05 | 2,481 |
| 22 May 2024 | 259.25 | -1.05 | -0.40% | 259.10 | 259.25 | 258.15 | 699 |
| 21 May 2024 | 260.30 | 1.15 | 0.44% | 258.60 | 260.30 | 258.60 | 623 |
| 18 May 2024 | 259.15 | -0.90 | -0.35% | 259.55 | 259.55 | 258.75 | 584 |
| 17 May 2024 | 260.05 | 0.25 | 0.10% | 260.10 | 260.50 | 259.70 | 1,284 |
| 16 May 2024 | 259.80 | 0.90 | 0.35% | 259.65 | 260.00 | 258.75 | 1,172 |
| 15 May 2024 | 258.90 | -0.75 | -0.29% | 259.35 | 259.35 | 258.35 | 966 |
| 14 May 2024 | 259.65 | 0.75 | 0.29% | 259.90 | 259.90 | 258.65 | 391 |
| 11 May 2024 | 258.90 | 1.70 | 0.66% | 258.10 | 259.20 | 258.10 | 3,211 |
| 10 May 2024 | 257.20 | 0.65 | 0.25% | 255.50 | 257.20 | 255.30 | 396 |
| 09 May 2024 | 256.55 | 2.00 | 0.79% | 255.65 | 256.55 | 255.20 | 1,144 |
| 08 May 2024 | 254.55 | 3.05 | 1.21% | 252.25 | 254.55 | 252.05 | 950 |
| 07 May 2024 | 251.50 | 1.25 | 0.50% | 250.40 | 252.00 | 250.40 | 611 |
| 04 May 2024 | 250.25 | 1.75 | 0.70% | 249.55 | 251.40 | 249.50 | 490 |
| 03 May 2024 | 248.50 | -0.90 | -0.36% | 247.40 | 250.00 | 247.40 | 886 |
