Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Ecommerce Logistics UCITS ETF | ECOM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0176 | 0.12% | 14.7743 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.7743 | 14.7743 | 14.7743 | 14.7743 | 14.7567 |
ECOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.7743 | 0.02 | 0.12% | 14.7743 | 14.7743 | 14.7743 | 0 |
| 31 May 2024 | 14.7567 | 0.01 | 0.04% | 14.7116 | 14.7567 | 14.7116 | 1,500 |
| 30 May 2024 | 14.7509 | -0.13 | -0.86% | 14.7819 | 14.7819 | 14.7509 | 1,110 |
| 29 May 2024 | 14.8785 | 0.05 | 0.33% | 14.8631 | 14.8886 | 14.8445 | 1,624 |
| 28 May 2024 | 14.8293 | 0.03 | 0.20% | 14.8293 | 14.8293 | 14.8293 | 0 |
| 25 May 2024 | 14.80 | -0.03 | -0.23% | 14.7546 | 14.80 | 14.7546 | 195 |
| 24 May 2024 | 14.8344 | -0.06 | -0.42% | 14.8963 | 14.8963 | 14.8344 | 678 |
| 23 May 2024 | 14.8968 | -0.10 | -0.64% | 14.8781 | 14.8968 | 14.8781 | 35 |
| 22 May 2024 | 14.9927 | -0.06 | -0.43% | 14.9927 | 14.9927 | 14.9927 | 0 |
| 21 May 2024 | 15.0568 | 0.04 | 0.27% | 15.0027 | 15.0568 | 15.0027 | 1,233 |
| 18 May 2024 | 15.0158 | -0.02 | -0.14% | 15.0158 | 15.0158 | 15.0158 | 0 |
| 17 May 2024 | 15.0365 | 0.15 | 1.00% | 14.9334 | 15.0365 | 14.9334 | 200 |
| 16 May 2024 | 14.8875 | 0.02 | 0.11% | 14.8875 | 14.8875 | 14.8875 | 0 |
| 15 May 2024 | 14.8711 | -0.03 | -0.19% | 14.9113 | 14.9113 | 14.8711 | 765 |
| 14 May 2024 | 14.899 | 0.07 | 0.46% | 14.9203 | 14.9203 | 14.8863 | 434 |
| 11 May 2024 | 14.8313 | 0.10 | 0.68% | 14.8788 | 14.88 | 14.8313 | 82 |
| 10 May 2024 | 14.7309 | 0.02 | 0.10% | 14.7251 | 14.7309 | 14.7251 | 180 |
| 09 May 2024 | 14.7155 | -0.07 | -0.49% | 14.8615 | 14.8615 | 14.7155 | 701 |
| 08 May 2024 | 14.7877 | 0.09 | 0.58% | 14.7877 | 14.7877 | 14.7877 | 0 |
| 07 May 2024 | 14.7021 | 0.11 | 0.72% | 14.6806 | 14.7021 | 14.6806 | 83 |
| 04 May 2024 | 14.597 | 0.13 | 0.91% | 14.5317 | 14.597 | 14.5317 | 3,144 |
| 03 May 2024 | 14.4653 | -0.17 | -1.16% | 14.439 | 14.4653 | 14.439 | 657 |
