Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Econocom Group SE | ECONB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.60% | 2.22 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.175 | 2.175 | 2.245 | 2.22 | 2.185 |
ECONB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.245 | 2.16 | 2.20 | 57,068 | 0.04 | 1.83% |
| 1 Month | 2.17 | 2.345 | 2.14 | 2.20 | 61,119 | 0.05 | 2.30% |
| 3 Months | 2.205 | 2.345 | 1.99 | 2.15 | 63,333 | 0.015 | 0.68% |
| 6 Months | 2.285 | 2.745 | 1.99 | 2.32 | 69,864 | -0.065 | -2.84% |
| 1 Year | 3.08 | 3.11 | 1.99 | 2.57 | 101,803 | -0.86 | -27.92% |
| 3 Years | 3.34 | 4.115 | 1.99 | 3.12 | 103,540 | -1.12 | -33.53% |
| 5 Years | 3.672 | 4.115 | 1.371 | 2.74 | 149,333 | -1.45 | -39.54% |
ECONB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.22 | 0.04 | 1.60% | 2.175 | 2.245 | 2.175 | 20,406 |
| 03 May 2024 | 2.185 | -0.02 | -0.68% | 2.22 | 2.22 | 2.16 | 82,678 |
| 01 May 2024 | 2.20 | -0.02 | -0.90% | 2.20 | 2.245 | 2.20 | 48,503 |
| 30 Apr 2024 | 2.22 | 0.04 | 1.60% | 2.20 | 2.235 | 2.20 | 59,217 |
| 27 Apr 2024 | 2.185 | 0.01 | 0.46% | 2.18 | 2.185 | 2.16 | 37,874 |
| 26 Apr 2024 | 2.175 | -0.02 | -0.68% | 2.19 | 2.22 | 2.165 | 32,703 |
| 25 Apr 2024 | 2.19 | -0.04 | -1.57% | 2.245 | 2.26 | 2.19 | 82,196 |
| 24 Apr 2024 | 2.225 | -0.06 | -2.63% | 2.285 | 2.31 | 2.225 | 118,203 |
| 23 Apr 2024 | 2.285 | -0.02 | -0.65% | 2.31 | 2.345 | 2.27 | 75,158 |
| 20 Apr 2024 | 2.30 | 0.12 | 5.50% | 2.16 | 2.31 | 2.16 | 104,022 |
| 19 Apr 2024 | 2.18 | 0.02 | 0.93% | 2.15 | 2.18 | 2.15 | 34,388 |
| 18 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.17 | 2.19 | 2.155 | 49,275 |
| 17 Apr 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.145 | 45,360 |
| 16 Apr 2024 | 2.18 | -0.02 | -0.68% | 2.215 | 2.215 | 2.18 | 38,716 |
| 13 Apr 2024 | 2.195 | 0.03 | 1.39% | 2.19 | 2.235 | 2.19 | 49,412 |
| 12 Apr 2024 | 2.165 | -0.02 | -0.92% | 2.24 | 2.24 | 2.155 | 53,739 |
| 11 Apr 2024 | 2.185 | 0.04 | 1.86% | 2.16 | 2.24 | 2.15 | 122,817 |
| 10 Apr 2024 | 2.145 | -0.02 | -0.69% | 2.15 | 2.18 | 2.14 | 31,934 |
| 09 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.19 | 2.16 | 44,574 |
| 06 Apr 2024 | 2.16 | -0.03 | -1.14% | 2.17 | 2.195 | 2.145 | 50,484 |
| 05 Apr 2024 | 2.185 | 0.05 | 2.34% | 2.15 | 2.23 | 2.15 | 78,051 |
