We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -3.09392265193 | 1.81 | 1.828 | 1.75 | 35715 | 1.77244825 | DE |
| 4 | -0.106 | -5.69892473118 | 1.86 | 1.958 | 1.75 | 27651 | 1.83825459 | DE |
| 12 | -0.218 | -11.0547667343 | 1.972 | 2.055 | 1.75 | 37639 | 1.94378233 | DE |
| 26 | -0.246 | -12.3 | 2 | 2.145 | 1.75 | 59939 | 2.00340022 | DE |
| 52 | -0.626 | -26.3025210084 | 2.38 | 2.465 | 1.75 | 56746 | 2.10229083 | DE |
| 156 | -1.681 | -48.9374090247 | 3.435 | 4.115 | 1.75 | 81342 | 2.83461997 | DE |
| 260 | -0.816 | -31.7509727626 | 2.57 | 4.115 | 1.371 | 133192 | 2.706761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.752 | -0.02 | -1.35 | 1.762 | 1.782 | 1.75 | 52951 |
| 1737653400 | 1.776 | -0 | -0.22 | 1.784 | 1.788 | 1.776 | 34935 |
| 1737567000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737480600 | 1.78 | -0.04 | -2.41 | 1.82 | 1.82 | 1.78 | 42620 |
| 1737394200 | 1.824 | 0.02 | 1.33 | 1.81 | 1.828 | 1.8 | 12353 |
| 1737135000 | 1.8 | -0.02 | -1.32 | 1.83 | 1.848 | 1.8 | 33103 |
| 1737048600 | 1.824 | -0.03 | -1.51 | 1.852 | 1.86 | 1.824 | 12114 |
| 1736962200 | 1.852 | 0 | 0.11 | 1.844 | 1.9 | 1.832 | 48284 |
| 1736875800 | 1.85 | -0.02 | -0.96 | 1.888 | 1.888 | 1.85 | 6710 |
| 1736789400 | 1.868 | 0 | 0.11 | 1.86 | 1.878 | 1.852 | 18427 |
| 1736530200 | 1.866 | 0 | 0.21 | 1.86 | 1.868 | 1.85 | 8420 |
| 1736443800 | 1.862 | 0.04 | 2.31 | 1.824 | 1.872 | 1.822 | 21868 |
| 1736357400 | 1.82 | -0.08 | -4.21 | 1.9 | 1.9 | 1.814 | 61962 |
| 1736271000 | 1.9 | -0.04 | -2.26 | 1.956 | 1.956 | 1.9 | 15411 |
| 1736184600 | 1.944 | 0.02 | 1.25 | 1.94 | 1.958 | 1.936 | 39928 |
| 1735925400 | 1.92 | -0 | -0.10 | 1.9 | 1.93 | 1.9 | 15240 |
| 1735839000 | 1.922 | 0.06 | 3.11 | 1.9 | 1.926 | 1.888 | 21665 |
| 1735666200 | 1.864 | -0.02 | -0.85 | 1.872 | 1.878 | 1.86 | 29104 |
| 1735579800 | 1.88 | 0.01 | 0.64 | 1.86 | 1.89 | 1.86 | 22624 |
| 1735320600 | 1.868 | -0.02 | -1.16 | 1.87 | 1.892 | 1.86 | 31893 |
| 1735061400 | 1.89 | -0.04 | -2.07 | 1.902 | 1.902 | 1.826 | 43489 |
| 1734975000 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.878 | 26596 |
| 1734715800 | 1.9 | 0.05 | 2.81 | 1.848 | 1.9 | 1.836 | 48742 |
| 1734629400 | 1.848 | 0.02 | 1.20 | 1.82 | 1.848 | 1.812 | 22511 |
| 1734543000 | 1.826 | -0.01 | -0.65 | 1.85 | 1.85 | 1.81 | 26575 |
| 1734456600 | 1.838 | -0.03 | -1.71 | 1.87 | 1.898 | 1.838 | 28092 |
| 1734370200 | 1.87 | -0.05 | -2.60 | 1.862 | 1.88 | 1.814 | 59976 |
| 1734111000 | 1.92 | 0.03 | 1.59 | 1.9 | 1.92 | 1.89 | 25261 |
| 1734024600 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.88 | 30218 |
| 1733938200 | 1.9 | -0 | -0.11 | 1.902 | 1.91 | 1.9 | 17526 |
| 1733851800 | 1.902 | -0.01 | -0.42 | 1.91 | 1.92 | 1.9 | 15075 |
| 1733765400 | 1.91 | -0.01 | -0.73 | 1.93 | 1.932 | 1.91 | 33322 |
| 1733506200 | 1.924 | -0.05 | -2.43 | 1.94 | 1.974 | 1.924 | 52509 |
| 1733419800 | 1.972 | 0.02 | 1.23 | 1.97 | 1.98 | 1.94 | 91946 |
| 1733333400 | 1.948 | -0.01 | -0.61 | 2 | 2 | 1.948 | 29353 |
| 1733247000 | 1.96 | 0 | 0.00 | 1.95 | 1.974 | 1.95 | 45371 |
| 1733160600 | 1.96 | -0.04 | -1.80 | 1.982 | 1.982 | 1.96 | 8694 |
| 1732901400 | 1.996 | 0.02 | 0.81 | 1.98 | 1.998 | 1.978 | 25695 |
| 1732815000 | 1.98 | -0.03 | -1.25 | 2 | 2.005 | 1.98 | 66949 |
| 1732728600 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1732642200 | 2.005 | -0.03 | -1.47 | 2 | 2.0099999 | 2 | 25953 |
| 1732555800 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.005 | 25842 |
| 1732296600 | 2.04 | -0.02 | -0.73 | 2.04 | 2.04 | 1.998 | 17805 |
| 1732210200 | 2.055 | 0.02 | 0.98 | 2 | 2.055 | 2 | 22298 |
| 1732123800 | 2.035 | -0.01 | -0.25 | 2.045 | 2.055 | 2.0299999 | 56812 |
| 1732037400 | 2.04 | -0.01 | -0.24 | 2.035 | 2.04 | 2.025 | 37391 |
| 1731951000 | 2.045 | 0.02 | 0.74 | 2.0299999 | 2.045 | 2.025 | 30171 |
| 1731691800 | 2.0299999 | -0.01 | -0.49 | 2 | 2.0299999 | 2 | 186261 |
| 1731605400 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0299999 | 18013 |
| 1731519000 | 2.0299999 | 0.01 | 0.50 | 1.98 | 2.04 | 1.98 | 48001 |
| 1731432600 | 2.02 | 0.03 | 1.51 | 1.98 | 2.02 | 1.98 | 119660 |
| 1731346200 | 1.99 | -0.05 | -2.21 | 2 | 2.02 | 1.99 | 3358 |
| 1731087000 | 2.035 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0299999 | 41530 |
| 1731000600 | 2.04 | 0.02 | 1.24 | 1.998 | 2.05 | 1.992 | 86469 |
| 1730914200 | 2.015 | -0.01 | -0.25 | 2.0099999 | 2.015 | 2.0099999 | 35151 |
| 1730827800 | 2.02 | 0.03 | 1.61 | 1.984 | 2.02 | 1.978 | 37862 |
| 1730741400 | 1.988 | 0 | 0.20 | 1.972 | 1.988 | 1.95 | 50035 |
| 1730482200 | 1.984 | 0.01 | 0.61 | 1.972 | 1.988 | 1.972 | 7733 |
| 1730395800 | 1.972 | 0.02 | 1.13 | 1.962 | 1.994 | 1.954 | 19526 |
| 1730309400 | 1.95 | -0.05 | -2.50 | 1.986 | 2.005 | 1.95 | 290969 |
| 1730223000 | 2 | -0.02 | -0.74 | 1.95 | 2.0099999 | 1.95 | 48151 |
| 1730136600 | 2.015 | 0.04 | 2.08 | 2 | 2.015 | 1.95 | 60063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
