We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 52.658 | -0.03 | -0.06 | 52.649 | 52.705 | 52.649 | 4259 |
| 1739467800 | 52.691 | 0.08 | 0.16 | 52.637 | 52.704 | 52.637 | 32016 |
| 1739381400 | 52.607 | -0.04 | -0.08 | 52.676 | 52.676 | 52.607 | 3260 |
| 1739295000 | 52.65 | -0.01 | -0.02 | 52.724 | 52.724 | 52.645 | 4878 |
| 1739208600 | 52.659 | 0.01 | 0.03 | 52.667 | 52.693 | 52.659 | 2404 |
| 1738949400 | 52.645 | -0.03 | -0.05 | 52.666 | 52.673 | 52.617 | 6884 |
| 1738863000 | 52.671 | 0.05 | 0.10 | 52.639 | 52.671 | 52.61 | 8858 |
| 1738776600 | 52.621 | -0 | -0.00 | 52.646 | 52.673 | 52.621 | 3262 |
| 1738690200 | 52.623 | -0.02 | -0.03 | 52.621 | 52.657 | 52.607 | 3282 |
| 1738603800 | 52.638 | 0.04 | 0.09 | 52.626 | 52.638 | 52.582 | 42378 |
| 1738344600 | 52.593 | 0.09 | 0.17 | 52.548 | 52.605 | 52.524 | 4378 |
| 1738258200 | 52.503 | 0.03 | 0.06 | 52.442 | 52.55 | 52.442 | 3112 |
| 1738171800 | 52.47 | 0.05 | 0.09 | 52.426 | 52.483 | 52.426 | 12979 |
| 1738085400 | 52.422 | 0.02 | 0.03 | 52.42 | 52.45 | 52.42 | 869 |
| 1737999000 | 52.407 | 0.02 | 0.04 | 52.397 | 52.451 | 52.397 | 1627 |
| 1737739800 | 52.388 | -0.02 | -0.03 | 52.4 | 52.431 | 52.388 | 2118 |
| 1737653400 | 52.404 | -0 | -0.00 | 52.462 | 52.462 | 52.404 | 1613 |
| 1737567000 | 52.406 | 0 | 0.01 | 52.493 | 52.493 | 52.406 | 6198 |
| 1737480600 | 52.401 | -0.02 | -0.03 | 52.41 | 52.423 | 52.34 | 3244 |
| 1737394200 | 52.419 | -0.02 | -0.05 | 52.452 | 52.452 | 52.41 | 1410 |
| 1737135000 | 52.443 | 0.1 | 0.20 | 52.357 | 52.443 | 52.357 | 6585 |
| 1737048600 | 52.339 | -0.03 | -0.05 | 52.329 | 52.379 | 52.329 | 6689 |
| 1736962200 | 52.365 | 0.1 | 0.19 | 52.26 | 52.366 | 52.26 | 2487 |
| 1736875800 | 52.267 | 0.01 | 0.01 | 52.369 | 52.369 | 52.267 | 3701 |
| 1736789400 | 52.26 | -0.06 | -0.11 | 52.293 | 52.306 | 52.26 | 1148 |
| 1736530200 | 52.32 | -0.05 | -0.10 | 52.315 | 52.343 | 52.3 | 2385 |
| 1736443800 | 52.37 | 0.05 | 0.09 | 52.32 | 52.37 | 52.32 | 383 |
| 1736357400 | 52.324 | -0.04 | -0.08 | 52.334 | 52.342 | 52.324 | 1178 |
| 1736271000 | 52.364 | -0 | -0.00 | 52.327 | 52.364 | 52.325 | 2526 |
| 1736184600 | 52.366 | 0.02 | 0.05 | 52.338 | 52.367 | 52.338 | 4762 |
| 1735925400 | 52.342 | -0.07 | -0.13 | 52.409 | 52.436 | 52.342 | 4419 |
| 1735839000 | 52.41 | -0 | -0.01 | 52.453 | 52.456 | 52.406 | 2723 |
| 1735666200 | 52.413 | 0.03 | 0.07 | 52.495 | 52.495 | 52.413 | 448 |
| 1735579800 | 52.378 | -0.02 | -0.03 | 52.334 | 52.427 | 52.334 | 1109 |
| 1735320600 | 52.393 | 0.02 | 0.05 | 52.298 | 52.525 | 52.298 | 6943 |
| 1735061400 | 52.369 | 0.01 | 0.02 | 52.369 | 52.388 | 52.36 | 850 |
| 1734975000 | 52.358 | -0 | -0.00 | 52.382 | 52.473 | 52.358 | 8647 |
| 1734715800 | 52.36 | 0.01 | 0.02 | 52.421 | 52.422 | 52.36 | 2239 |
| 1734629400 | 52.349 | -0.06 | -0.12 | 52.487 | 52.487 | 52.349 | 2606 |
| 1734543000 | 52.411 | 0.04 | 0.07 | 52.476 | 52.476 | 52.37 | 4318 |
| 1734456600 | 52.374 | -0.03 | -0.05 | 52.4 | 52.446 | 52.374 | 8927 |
| 1734370200 | 52.4 | 0 | 0.01 | 52.441 | 52.441 | 52.374 | 8188 |
| 1734111000 | 52.395 | 0.01 | 0.01 | 52.418 | 52.418 | 52.327 | 8422 |
| 1734024600 | 52.39 | -0.03 | -0.06 | 52.434 | 52.481 | 52.39 | 3448 |
| 1733938200 | 52.423 | 0.01 | 0.02 | 52.407 | 52.443 | 52.407 | 2146 |
| 1733851800 | 52.411 | 0.01 | 0.02 | 52.338 | 52.411 | 52.338 | 2253 |
| 1733765400 | 52.398 | 0.05 | 0.09 | 52.393 | 52.411 | 52.376 | 2872 |
| 1733506200 | 52.349 | 0 | 0.01 | 52.36 | 52.381 | 52.336 | 1018 |
| 1733419800 | 52.345 | -0.05 | -0.10 | 52.308 | 52.369 | 52.308 | 1431 |
| 1733333400 | 52.395 | 0.02 | 0.03 | 52.356 | 52.395 | 52.329 | 831 |
| 1733247000 | 52.379 | 0 | 0.00 | 52.394 | 52.394 | 52.358 | 3838 |
| 1733160600 | 52.378 | 0.05 | 0.10 | 52.391 | 52.391 | 52.35 | 8138 |
| 1732901400 | 52.324 | 0.05 | 0.10 | 52.296 | 52.344 | 52.296 | 2548 |
| 1732815000 | 52.273 | 0.03 | 0.06 | 52.266 | 52.309 | 52.258 | 2457 |
| 1732728600 | 52.241 | -0 | -0.01 | 52.286 | 52.286 | 52.232 | 3767 |
| 1732642200 | 52.244 | -0.01 | -0.01 | 52.271 | 52.282 | 52.244 | 4249 |
| 1732555800 | 52.251 | 0.02 | 0.04 | 52.237 | 52.287 | 52.237 | 2814 |
| 1732296600 | 52.23 | 0.05 | 0.10 | 52.271 | 52.278 | 51.913 | 5116 |
| 1732210200 | 52.176 | 0.01 | 0.02 | 52.207 | 52.23 | 52.176 | 9911 |
| 1732123800 | 52.163 | -0.01 | -0.02 | 52.173 | 52.205 | 52.156 | 1234 |
| 1732037400 | 52.171 | 0 | 0.01 | 52.295 | 52.295 | 52.171 | 4628 |
| 1731951000 | 52.168 | -0.01 | -0.02 | 52.134 | 52.214 | 52.134 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
