Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Asset Management SAS | ECRP3 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.01% | 50.677 | 23:22:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.676 | 50.656 | 50.697 | 50.68 |
ECRP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 50.68 | 0.02 | 0.05% | 50.683 | 50.716 | 50.68 | 1,661 |
| 10 May 2024 | 50.657 | 0.00 | 0.01% | 50.681 | 50.704 | 50.657 | 4,133 |
| 09 May 2024 | 50.654 | -0.03 | -0.05% | 50.705 | 50.711 | 50.654 | 2,053 |
| 08 May 2024 | 50.68 | 0.05 | 0.09% | 50.666 | 50.709 | 50.664 | 8,930 |
| 07 May 2024 | 50.635 | -0.03 | -0.05% | 50.709 | 50.741 | 50.635 | 3,302 |
| 04 May 2024 | 50.66 | 0.09 | 0.17% | 50.611 | 50.66 | 50.611 | 495 |
| 03 May 2024 | 50.572 | 0.04 | 0.08% | 50.588 | 50.607 | 50.567 | 1,562 |
| 01 May 2024 | 50.53 | -0.05 | -0.11% | 50.601 | 50.614 | 50.53 | 5,647 |
| 30 Apr 2024 | 50.584 | 0.04 | 0.09% | 50.637 | 50.637 | 50.584 | 8,638 |
| 27 Apr 2024 | 50.54 | 0.04 | 0.07% | 50.529 | 50.576 | 50.529 | 3,758 |
| 26 Apr 2024 | 50.503 | -0.02 | -0.05% | 50.544 | 50.583 | 50.496 | 1,628 |
| 25 Apr 2024 | 50.527 | -0.04 | -0.07% | 50.581 | 50.581 | 50.527 | 1,103 |
| 24 Apr 2024 | 50.562 | 0.02 | 0.04% | 50.596 | 50.598 | 50.562 | 663 |
| 23 Apr 2024 | 50.542 | 0.03 | 0.06% | 50.604 | 50.604 | 50.52 | 11,046 |
| 20 Apr 2024 | 50.513 | -0.05 | -0.10% | 50.545 | 50.574 | 50.513 | 1,440 |
| 19 Apr 2024 | 50.562 | 0.06 | 0.12% | 50.556 | 50.58 | 50.535 | 5,750 |
| 18 Apr 2024 | 50.502 | 0.00 | 0.00% | 50.517 | 50.548 | 50.50 | 5,828 |
| 17 Apr 2024 | 50.504 | -0.04 | -0.08% | 50.532 | 50.58 | 50.504 | 1,551 |
| 16 Apr 2024 | 50.543 | -0.04 | -0.09% | 50.599 | 50.645 | 50.543 | 1,560 |
