ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Asset Management SAS

Amundi Asset Management SAS (ECRP3)

52.639
-0.019
( -0.04% )
Updated: 21:46:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420052.658-0.03-0.0652.64952.70552.6494259
173946780052.6910.080.1652.63752.70452.63732016
173938140052.607-0.04-0.0852.67652.67652.6073260
173929500052.65-0.01-0.0252.72452.72452.6454878
173920860052.6590.010.0352.66752.69352.6592404
173894940052.645-0.03-0.0552.66652.67352.6176884
173886300052.6710.050.1052.63952.67152.618858
173877660052.621-0-0.0052.64652.67352.6213262
173869020052.623-0.02-0.0352.62152.65752.6073282
173860380052.6380.040.0952.62652.63852.58242378
173834460052.5930.090.1752.54852.60552.5244378
173825820052.5030.030.0652.44252.5552.4423112
173817180052.470.050.0952.42652.48352.42612979
173808540052.4220.020.0352.4252.4552.42869
173799900052.4070.020.0452.39752.45152.3971627
173773980052.388-0.02-0.0352.452.43152.3882118
173765340052.404-0-0.0052.46252.46252.4041613
173756700052.40600.0152.49352.49352.4066198
173748060052.401-0.02-0.0352.4152.42352.343244
173739420052.419-0.02-0.0552.45252.45252.411410
173713500052.4430.10.2052.35752.44352.3576585
173704860052.339-0.03-0.0552.32952.37952.3296689
173696220052.3650.10.1952.2652.36652.262487
173687580052.2670.010.0152.36952.36952.2673701
173678940052.26-0.06-0.1152.29352.30652.261148
173653020052.32-0.05-0.1052.31552.34352.32385
173644380052.370.050.0952.3252.3752.32383
173635740052.324-0.04-0.0852.33452.34252.3241178
173627100052.364-0-0.0052.32752.36452.3252526
173618460052.3660.020.0552.33852.36752.3384762
173592540052.342-0.07-0.1352.40952.43652.3424419
173583900052.41-0-0.0152.45352.45652.4062723
173566620052.4130.030.0752.49552.49552.413448
173557980052.378-0.02-0.0352.33452.42752.3341109
173532060052.3930.020.0552.29852.52552.2986943
173506140052.3690.010.0252.36952.38852.36850
173497500052.358-0-0.0052.38252.47352.3588647
173471580052.360.010.0252.42152.42252.362239
173462940052.349-0.06-0.1252.48752.48752.3492606
173454300052.4110.040.0752.47652.47652.374318
173445660052.374-0.03-0.0552.452.44652.3748927
173437020052.400.0152.44152.44152.3748188
173411100052.3950.010.0152.41852.41852.3278422
173402460052.39-0.03-0.0652.43452.48152.393448
173393820052.4230.010.0252.40752.44352.4072146
173385180052.4110.010.0252.33852.41152.3382253
173376540052.3980.050.0952.39352.41152.3762872
173350620052.34900.0152.3652.38152.3361018
173341980052.345-0.05-0.1052.30852.36952.3081431
173333340052.3950.020.0352.35652.39552.329831
173324700052.37900.0052.39452.39452.3583838
173316060052.3780.050.1052.39152.39152.358138
173290140052.3240.050.1052.29652.34452.2962548
173281500052.2730.030.0652.26652.30952.2582457
173272860052.241-0-0.0152.28652.28652.2323767
173264220052.244-0.01-0.0152.27152.28252.2444249
173255580052.2510.020.0452.23752.28752.2372814
173229660052.230.050.1052.27152.27851.9135116
173221020052.1760.010.0252.20752.2352.1769911
173212380052.163-0.01-0.0252.17352.20552.1561234
173203740052.17100.0152.29552.29552.1714628
173195100052.168-0.01-0.0252.13452.21452.1344000

Your Recent History

Delayed Upgrade Clock