We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.96 | 0.06 | 0.49 | 11.96 | 11.96 | 11.96 | 0 |
| 1739467800 | 11.902 | 0.05 | 0.40 | 11.902 | 11.902 | 11.902 | 0 |
| 1739381400 | 11.854 | 0.08 | 0.70 | 11.84 | 11.854 | 11.84 | 2 |
| 1739295000 | 11.772 | 0.01 | 0.05 | 11.772 | 11.772 | 11.772 | 0 |
| 1739208600 | 11.766 | 0.06 | 0.48 | 11.73 | 11.766 | 11.73 | 475 |
| 1738949400 | 11.71 | 0.02 | 0.21 | 11.752 | 11.752 | 11.71 | 874 |
| 1738863000 | 11.686 | 0.11 | 0.92 | 11.69 | 11.69 | 11.686 | 329 |
| 1738776600 | 11.58 | -0.02 | -0.19 | 11.58 | 11.58 | 11.58 | 0 |
| 1738690200 | 11.602 | 0.03 | 0.24 | 11.566 | 11.602 | 11.562 | 2847 |
| 1738603800 | 11.574 | -0.07 | -0.58 | 11.506 | 11.574 | 11.506 | 6020 |
| 1738344600 | 11.642 | -0.04 | -0.31 | 11.712 | 11.718 | 11.642 | 4084 |
| 1738258200 | 11.678 | 0.05 | 0.41 | 11.656 | 11.678 | 11.656 | 743 |
| 1738171800 | 11.63 | 0.02 | 0.19 | 11.63 | 11.63 | 11.63 | 0 |
| 1738085400 | 11.608 | 0.17 | 1.47 | 11.548 | 11.608 | 11.548 | 7860 |
| 1737999000 | 11.44 | -0.07 | -0.64 | 11.44 | 11.44 | 11.44 | 7106 |
| 1737739800 | 11.514 | 0.04 | 0.33 | 11.514 | 11.514 | 11.514 | 0 |
| 1737653400 | 11.476 | 0.04 | 0.38 | 11.446 | 11.476 | 11.446 | 70 |
| 1737567000 | 11.432 | 0.07 | 0.60 | 11.432 | 11.432 | 11.432 | 0 |
| 1737480600 | 11.364 | -0.07 | -0.61 | 11.358 | 11.364 | 11.358 | 586 |
| 1737394200 | 11.434 | 0.08 | 0.67 | 11.384 | 11.434 | 11.384 | 129 |
| 1737135000 | 11.358 | 0.17 | 1.56 | 11.318 | 11.358 | 11.318 | 1047 |
| 1737048600 | 11.184 | 0.01 | 0.05 | 11.19 | 11.19 | 11.182 | 307 |
| 1736962200 | 11.178 | 0.13 | 1.20 | 11.038 | 11.178 | 11.038 | 623 |
| 1736875800 | 11.046 | 0.12 | 1.08 | 11.038 | 11.046 | 11.038 | 34 |
| 1736789400 | 10.928 | -0.18 | -1.64 | 10.978 | 10.978 | 10.928 | 82 |
| 1736530200 | 11.11 | 0.01 | 0.11 | 11.11 | 11.11 | 11.11 | 0 |
| 1736443800 | 11.098 | 0 | 0.04 | 11.06 | 11.098 | 11.06 | 165 |
| 1736357400 | 11.094 | 0.08 | 0.74 | 11.094 | 11.094 | 11.094 | 0 |
| 1736271000 | 11.012 | 0.03 | 0.27 | 11.012 | 11.012 | 11.012 | 0 |
| 1736184600 | 10.982 | 0.02 | 0.22 | 10.982 | 10.982 | 10.982 | 0 |
| 1735925400 | 10.958 | -0.01 | -0.07 | 11 | 11 | 10.958 | 3597 |
| 1735839000 | 10.966 | 0.09 | 0.86 | 10.982 | 10.982 | 10.948 | 468 |
| 1735666200 | 10.872 | 0.01 | 0.06 | 10.872 | 10.872 | 10.872 | 0 |
| 1735579800 | 10.866 | 0.02 | 0.15 | 10.89 | 10.89 | 10.858 | 4470 |
| 1735320600 | 10.85 | -0.01 | -0.11 | 10.82 | 10.85 | 10.82 | 221 |
| 1735061400 | 10.862 | 0.08 | 0.70 | 10.862 | 10.862 | 10.862 | 0 |
| 1734975000 | 10.786 | 0.04 | 0.37 | 10.786 | 10.786 | 10.786 | 0 |
| 1734715800 | 10.746 | -0.08 | -0.76 | 10.754 | 10.754 | 10.746 | 100 |
| 1734629400 | 10.828 | -0.14 | -1.29 | 10.828 | 10.828 | 10.828 | 0 |
| 1734543000 | 10.97 | 0 | 0.02 | 10.97 | 10.97 | 10.97 | 0 |
| 1734456600 | 10.968 | -0.05 | -0.49 | 10.974 | 10.974 | 10.968 | 603 |
| 1734370200 | 11.022 | -0.03 | -0.31 | 11.014 | 11.022 | 11.014 | 181 |
| 1734111000 | 11.056 | -0.03 | -0.27 | 11.056 | 11.056 | 11.056 | 0 |
| 1734024600 | 11.086 | 0.01 | 0.05 | 11.086 | 11.086 | 11.086 | 0 |
| 1733938200 | 11.08 | -0.02 | -0.18 | 11.078 | 11.086 | 11.078 | 12363 |
| 1733851800 | 11.1 | -0.02 | -0.20 | 11.074 | 11.1 | 11.074 | 496 |
| 1733765400 | 11.122 | -0.07 | -0.59 | 11.176 | 11.176 | 11.122 | 7054 |
| 1733506200 | 11.188 | 0.07 | 0.63 | 11.154 | 11.196 | 11.154 | 2425 |
| 1733419800 | 11.118 | 0.07 | 0.63 | 11.118 | 11.118 | 11.118 | 0 |
| 1733333400 | 11.048 | 0.02 | 0.22 | 11.048 | 11.048 | 11.048 | 0 |
| 1733247000 | 11.024 | 0.12 | 1.06 | 11.012 | 11.026 | 11.012 | 8647 |
| 1733160600 | 10.908 | 0.04 | 0.37 | 10.908 | 10.908 | 10.908 | 0 |
| 1732901400 | 10.868 | -0.06 | -0.55 | 10.892 | 10.892 | 10.868 | 111 |
| 1732815000 | 10.928 | 0.06 | 0.55 | 10.928 | 10.928 | 10.928 | 0 |
| 1732728600 | 10.868 | -0.07 | -0.60 | 10.876 | 10.876 | 10.868 | 847 |
| 1732642200 | 10.934 | -0.06 | -0.51 | 10.946 | 10.946 | 10.934 | 92 |
| 1732555800 | 10.99 | 0.02 | 0.18 | 11.018 | 11.018 | 10.97 | 12406 |
| 1732296600 | 10.97 | 0.14 | 1.26 | 10.898 | 10.982 | 10.898 | 27428 |
| 1732210200 | 10.834 | -0.02 | -0.17 | 10.818 | 10.848 | 10.776 | 31372 |
| 1732123800 | 10.852 | 0.05 | 0.44 | 10.89 | 10.89 | 10.85 | 12218 |
| 1732037400 | 10.804 | -0.09 | -0.86 | 10.924 | 10.924 | 10.738 | 19363 |
| 1731951000 | 10.898 | 0.01 | 0.11 | 10.898 | 10.898 | 10.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
