Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EDP Energias DE Portugal SA | EDP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.644 | 3.581 | 3.65 | 3.62 |
EDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.509 | 3.65 | 3.452 | 3.55 | 8,094,169 | 0.089 | 2.54% |
1 Month | 3.678 | 3.942 | 3.452 | 3.65 | 10,363,529 | -0.08 | -2.18% |
3 Months | 4.436 | 4.609 | 3.452 | 3.87 | 7,922,979 | -0.838 | -18.89% |
6 Months | 3.99 | 4.642 | 3.452 | 3.99 | 7,381,048 | -0.392 | -9.82% |
1 Year | 4.814 | 5.226 | 3.452 | 4.23 | 6,755,921 | -1.22 | -25.26% |
3 Years | 4.851 | 5.228 | 3.452 | 4.48 | 7,012,838 | -1.25 | -25.83% |
5 Years | 3.49 | 5.66 | 2.994 | 4.28 | 7,570,929 | 0.108 | 3.09% |
EDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.62 | 0.09 | 2.49% | 3.527 | 3.63 | 3.495 | 8,146,563 |
27 Mar 2024 | 3.532 | -0.02 | -0.56% | 3.54 | 3.546 | 3.486 | 7,352,925 |
26 Mar 2024 | 3.552 | -0.05 | -1.39% | 3.609 | 3.617 | 3.544 | 5,397,964 |
23 Mar 2024 | 3.602 | 0.14 | 4.07% | 3.464 | 3.607 | 3.455 | 10,211,602 |
22 Mar 2024 | 3.461 | -0.03 | -0.72% | 3.509 | 3.551 | 3.452 | 9,361,790 |
21 Mar 2024 | 3.486 | 0.01 | 0.35% | 3.49 | 3.518 | 3.47 | 9,331,492 |
20 Mar 2024 | 3.474 | -0.14 | -3.82% | 3.605 | 3.605 | 3.456 | 14,609,514 |
19 Mar 2024 | 3.612 | 0.00 | -0.08% | 3.617 | 3.635 | 3.559 | 6,462,854 |
16 Mar 2024 | 3.615 | -0.02 | -0.63% | 3.647 | 3.669 | 3.601 | 24,537,221 |
15 Mar 2024 | 3.638 | 0.01 | 0.17% | 3.632 | 3.752 | 3.617 | 8,539,637 |
14 Mar 2024 | 3.632 | -0.05 | -1.33% | 3.717 | 3.728 | 3.629 | 9,081,290 |
13 Mar 2024 | 3.681 | -0.12 | -3.08% | 3.787 | 3.816 | 3.681 | 11,893,753 |
12 Mar 2024 | 3.798 | 0.00 | 0.03% | 3.80 | 3.862 | 3.77 | 5,904,276 |
09 Mar 2024 | 3.797 | -0.06 | -1.56% | 3.864 | 3.87 | 3.791 | 9,548,436 |
08 Mar 2024 | 3.857 | 0.05 | 1.31% | 3.775 | 3.942 | 3.76 | 12,273,504 |
07 Mar 2024 | 3.807 | 0.04 | 0.98% | 3.765 | 3.895 | 3.751 | 17,545,147 |
06 Mar 2024 | 3.77 | 0.11 | 2.95% | 3.67 | 3.787 | 3.649 | 9,652,654 |
05 Mar 2024 | 3.662 | -0.02 | -0.60% | 3.697 | 3.721 | 3.626 | 6,720,549 |
02 Mar 2024 | 3.684 | 0.01 | 0.14% | 3.71 | 3.799 | 3.648 | 10,135,719 |
01 Mar 2024 | 3.679 | 0.03 | 0.91% | 3.678 | 3.705 | 3.641 | 10,563,695 |
29 Feb 2024 | 3.646 | -0.09 | -2.46% | 3.707 | 3.748 | 3.618 | 13,391,756 |