ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EDP EDP Energias DE Portugal SA

3.598
-0.022 (-0.61%)
Last Updated: 01:35:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
EDP Energias DE Portugal SA EDP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.022 -0.61% 3.598 01:35:59
Open Price Low Price High Price Close Price Previous Close
3.644 3.581 3.65 3.62
more quote information »

EDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5093.653.4523.558,094,1690.0892.54%
1 Month3.6783.9423.4523.6510,363,529-0.08-2.18%
3 Months4.4364.6093.4523.877,922,979-0.838-18.89%
6 Months3.994.6423.4523.997,381,048-0.392-9.82%
1 Year4.8145.2263.4524.236,755,921-1.22-25.26%
3 Years4.8515.2283.4524.487,012,838-1.25-25.83%
5 Years3.495.662.9944.287,570,9290.1083.09%

EDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.62 0.09 2.49% 3.527 3.63 3.495 8,146,563
27 Mar 2024 3.532 -0.02 -0.56% 3.54 3.546 3.486 7,352,925
26 Mar 2024 3.552 -0.05 -1.39% 3.609 3.617 3.544 5,397,964
23 Mar 2024 3.602 0.14 4.07% 3.464 3.607 3.455 10,211,602
22 Mar 2024 3.461 -0.03 -0.72% 3.509 3.551 3.452 9,361,790
21 Mar 2024 3.486 0.01 0.35% 3.49 3.518 3.47 9,331,492
20 Mar 2024 3.474 -0.14 -3.82% 3.605 3.605 3.456 14,609,514
19 Mar 2024 3.612 0.00 -0.08% 3.617 3.635 3.559 6,462,854
16 Mar 2024 3.615 -0.02 -0.63% 3.647 3.669 3.601 24,537,221
15 Mar 2024 3.638 0.01 0.17% 3.632 3.752 3.617 8,539,637
14 Mar 2024 3.632 -0.05 -1.33% 3.717 3.728 3.629 9,081,290
13 Mar 2024 3.681 -0.12 -3.08% 3.787 3.816 3.681 11,893,753
12 Mar 2024 3.798 0.00 0.03% 3.80 3.862 3.77 5,904,276
09 Mar 2024 3.797 -0.06 -1.56% 3.864 3.87 3.791 9,548,436
08 Mar 2024 3.857 0.05 1.31% 3.775 3.942 3.76 12,273,504
07 Mar 2024 3.807 0.04 0.98% 3.765 3.895 3.751 17,545,147
06 Mar 2024 3.77 0.11 2.95% 3.67 3.787 3.649 9,652,654
05 Mar 2024 3.662 -0.02 -0.60% 3.697 3.721 3.626 6,720,549
02 Mar 2024 3.684 0.01 0.14% 3.71 3.799 3.648 10,135,719
01 Mar 2024 3.679 0.03 0.91% 3.678 3.705 3.641 10,563,695
29 Feb 2024 3.646 -0.09 -2.46% 3.707 3.748 3.618 13,391,756

Your Recent History

Delayed Upgrade Clock