Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.5641025641 | 3.12 | 3.2 | 2.84 | 1080 | 3 | DE |
| 4 | 0.1 | 3.22580645161 | 3.1 | 3.5 | 2.84 | 352 | 3.03911326 | DE |
| 12 | -0.4 | -11.1111111111 | 3.6 | 3.8 | 2.84 | 208 | 3.09890749 | DE |
| 26 | 0.2 | 6.66666666667 | 3 | 3.86 | 2.84 | 336 | 3.46083296 | DE |
| 52 | 0.26 | 8.84353741497 | 2.94 | 3.86 | 2.84 | 544 | 3.37359634 | DE |
| 156 | -0.08 | -2.43902439024 | 3.28 | 4.1 | 2.48 | 591 | 3.48127208 | DE |
| 260 | 0.3 | 10.3448275862 | 2.9 | 4.1 | 2.48 | 402 | 3.46879547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3.2 | 0.2 | 6.67 | 2.84 | 3.2 | 2.84 | 3735 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732296600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1945 |
| 1732210200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2457 |
| 1732123800 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 1000 |
| 1732037400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731951000 | 3.12 | -0.1 | -3.11 | 3.06 | 3.12 | 3.06 | 456 |
| 1731691800 | 3.22 | 0.22 | 7.33 | 3.22 | 3.22 | 3.22 | 150 |
| 1731605400 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 408 |
| 1731519000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731432600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731346200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731087000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1731000600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730914200 | 3.12 | -0.38 | -10.86 | 3.12 | 3.12 | 3.12 | 270 |
| 1730827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730741400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730482200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1730395800 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 100 |
| 1730309400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730223000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 50 |
| 1730136600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729873800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729787400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729701000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729614600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1830 |
| 1729528200 | 3.1 | -0.48 | -13.41 | 3.1 | 3.1 | 3.1 | 10 |
| 1729269000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729182600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729096200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729009800 | 3.58 | 0.54 | 17.76 | 3.58 | 3.58 | 3.58 | 3 |
| 1728923400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728664200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 3 |
| 1728577800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728491400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1728405000 | 3.04 | -0.76 | -20.00 | 3.04 | 3.04 | 3.04 | 19 |
| 1728318600 | 3.8 | 0.6 | 18.75 | 3.8 | 3.8 | 3.8 | 52 |
| 1728059400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727973000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 996 |
| 1727886600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727800200 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 94 |
| 1727713800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 73 |
| 1727454600 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 11 |
| 1727368200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727281800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727195400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727109000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 66 |
| 1726849800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1610 |
| 1726763400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726677000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726590600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726504200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726245000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 37 |
| 1726158600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 635 |
| 1726072200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725985800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725899400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725640200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725553800 | 3.2 | -0.4 | -11.11 | 3.2 | 3.2 | 3.2 | 9 |
| 1725467400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725381000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725294600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 10 |
| 1725035400 | 3.6 | 0.06 | 1.69 | 3.6 | 3.6 | 3.6 | 350 |
| 1724949000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724862600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1724776200 | 3.54 | 0.32 | 9.94 | 3.54 | 3.54 | 3.54 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
