Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Emerging Markets ex CW ETF EUR | EEMK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1442 | 1.37% | 10.6937 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.7797 | 10.685 | 10.7797 | 10.6937 | 10.5495 |
EEMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.5495 | -0.16 | -1.52% | 10.5857 | 10.5857 | 10.5424 | 6,237 |
| 31 May 2024 | 10.7127 | -0.07 | -0.67% | 10.6589 | 10.7127 | 10.6589 | 2,650 |
| 30 May 2024 | 10.785 | -0.12 | -1.09% | 10.7735 | 10.8099 | 10.7735 | 2,641 |
| 29 May 2024 | 10.904 | -0.07 | -0.60% | 10.9239 | 10.9422 | 10.904 | 4,553 |
| 28 May 2024 | 10.97 | 0.05 | 0.41% | 10.9565 | 10.984 | 10.9565 | 15,182 |
| 25 May 2024 | 10.9248 | -0.05 | -0.48% | 10.8648 | 10.9248 | 10.8648 | 6,350 |
| 24 May 2024 | 10.9776 | -0.04 | -0.39% | 10.9147 | 10.9776 | 10.9147 | 2,579 |
| 23 May 2024 | 11.0206 | 0.01 | 0.11% | 11.0199 | 11.0206 | 10.9949 | 12,740 |
| 22 May 2024 | 11.008 | -0.07 | -0.61% | 10.9585 | 11.008 | 10.9585 | 780 |
| 21 May 2024 | 11.0754 | -0.05 | -0.48% | 11.054 | 11.0754 | 11.054 | 3,709 |
| 18 May 2024 | 11.1284 | 0.02 | 0.21% | 11.004 | 11.1284 | 11.004 | 15,769 |
| 17 May 2024 | 11.1051 | 0.07 | 0.62% | 10.9152 | 11.1051 | 10.9152 | 2,152 |
| 16 May 2024 | 11.0364 | 0.06 | 0.54% | 10.9458 | 11.0364 | 10.9456 | 5,141 |
| 15 May 2024 | 10.977 | 0.04 | 0.39% | 10.9264 | 10.977 | 10.9264 | 22,523 |
| 14 May 2024 | 10.9344 | 0.05 | 0.44% | 10.8141 | 10.9369 | 10.8141 | 12,675 |
| 11 May 2024 | 10.8864 | 0.08 | 0.70% | 10.8762 | 10.9071 | 10.8754 | 36,393 |
| 10 May 2024 | 10.8105 | -0.01 | -0.06% | 10.8105 | 10.8105 | 10.8105 | 0 |
| 09 May 2024 | 10.8168 | -0.01 | -0.13% | 10.8328 | 10.8334 | 10.801 | 38,076 |
| 08 May 2024 | 10.8307 | -0.03 | -0.31% | 10.7911 | 10.84 | 10.7906 | 14,591 |
| 07 May 2024 | 10.8647 | 0.09 | 0.81% | 10.8981 | 10.8981 | 10.8353 | 2,103 |
| 04 May 2024 | 10.7775 | 0.00 | -0.04% | 10.7722 | 10.7775 | 10.7722 | 350 |
