Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF | EEP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.03% | 7.65 | 21:30:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.659 | 7.65 | 7.659 | 7.652 |
EEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7.652 | 0.12 | 1.53% | 7.607 | 7.652 | 7.607 | 356 |
| 01 Jun 2024 | 7.537 | 0.02 | 0.27% | 7.525 | 7.537 | 7.50 | 1,412 |
| 31 May 2024 | 7.517 | -0.02 | -0.31% | 7.46 | 7.517 | 7.46 | 180 |
| 30 May 2024 | 7.54 | -0.10 | -1.30% | 7.581 | 7.581 | 7.54 | 200 |
| 29 May 2024 | 7.639 | 0.10 | 1.26% | 7.557 | 7.639 | 7.557 | 1 |
| 28 May 2024 | 7.544 | 0.02 | 0.33% | 7.517 | 7.544 | 7.517 | 220 |
| 25 May 2024 | 7.519 | -0.02 | -0.25% | 7.492 | 7.532 | 7.487 | 516 |
| 24 May 2024 | 7.538 | -0.12 | -1.50% | 7.659 | 7.659 | 7.538 | 448 |
| 23 May 2024 | 7.653 | 0.03 | 0.37% | 7.576 | 7.653 | 7.576 | 10 |
| 22 May 2024 | 7.625 | -0.04 | -0.48% | 7.635 | 7.662 | 7.625 | 302 |
| 21 May 2024 | 7.662 | -0.04 | -0.49% | 7.721 | 7.721 | 7.662 | 299 |
| 18 May 2024 | 7.70 | -0.05 | -0.65% | 7.722 | 7.722 | 7.695 | 16 |
| 17 May 2024 | 7.75 | 0.00 | -0.04% | 7.767 | 7.767 | 7.75 | 180 |
| 16 May 2024 | 7.753 | 0.27 | 3.65% | 7.549 | 7.753 | 7.549 | 135 |
| 15 May 2024 | 7.48 | 0.01 | 0.07% | 7.48 | 7.48 | 7.48 | 0 |
| 14 May 2024 | 7.475 | 0.01 | 0.12% | 7.475 | 7.475 | 7.475 | 0 |
| 11 May 2024 | 7.466 | -0.03 | -0.37% | 7.537 | 7.54 | 7.466 | 3,815 |
| 10 May 2024 | 7.494 | -0.07 | -0.95% | 7.504 | 7.504 | 7.494 | 367 |
| 09 May 2024 | 7.566 | 0.02 | 0.30% | 7.566 | 7.566 | 7.566 | 1,300 |
| 08 May 2024 | 7.543 | 0.12 | 1.55% | 7.473 | 7.543 | 7.473 | 32 |
| 07 May 2024 | 7.428 | 0.01 | 0.11% | 7.42 | 7.434 | 7.409 | 18,040 |
