Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurasia Fonciere Investissements | EFI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.262 | 0.262 |
EFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.262 | 0.262 | 0.262 | 0.262 | 2 | 0.00 | 0.00% |
3 Months | 0.262 | 0.262 | 0.262 | 0.262 | 74 | 0.00 | 0.00% |
6 Months | 0.282 | 0.356 | 0.26 | 0.280279 | 172 | -0.02 | -7.09% |
1 Year | 0.362 | 0.43 | 0.26 | 0.316582 | 149 | -0.10 | -27.62% |
3 Years | 0.278 | 0.76 | 0.26 | 0.400967 | 628 | -0.016 | -5.76% |
5 Years | 0.191 | 0.76 | 0.14 | 0.333923 | 679 | 0.071 | 37.17% |
EFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
30 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
27 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
26 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
25 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
24 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
23 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
20 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
19 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
18 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
17 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
16 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
13 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
12 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
11 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
10 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
09 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
06 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
05 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
04 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 2 |
03 Apr 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
29 Mar 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |