Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | EGRI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.20% | 43.57 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.51 | 43.51 | 43.61 | 43.57 | 43.485 |
EGRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 43.485 | -0.07 | -0.15% | 43.495 | 43.515 | 43.47 | 541 |
| 18 May 2024 | 43.55 | -0.12 | -0.27% | 43.65 | 43.65 | 43.55 | 8,916 |
| 17 May 2024 | 43.67 | -0.09 | -0.21% | 43.78 | 43.78 | 43.67 | 1,229 |
| 16 May 2024 | 43.76 | 0.34 | 0.78% | 43.485 | 43.76 | 43.485 | 3,436 |
| 15 May 2024 | 43.42 | -0.11 | -0.25% | 43.50 | 43.57 | 43.42 | 648 |
| 14 May 2024 | 43.53 | 0.04 | 0.08% | 43.51 | 43.55 | 43.49 | 17,944 |
| 11 May 2024 | 43.495 | -0.09 | -0.20% | 43.60 | 43.615 | 43.46 | 1,168 |
| 10 May 2024 | 43.58 | -0.02 | -0.05% | 43.58 | 43.58 | 43.58 | 0 |
| 09 May 2024 | 43.60 | -0.14 | -0.31% | 43.665 | 43.665 | 43.585 | 413 |
| 08 May 2024 | 43.735 | 0.17 | 0.39% | 43.635 | 43.735 | 43.635 | 6,921 |
| 07 May 2024 | 43.565 | 0.03 | 0.07% | 43.60 | 43.675 | 43.565 | 772 |
| 04 May 2024 | 43.535 | 0.14 | 0.32% | 43.44 | 43.535 | 43.425 | 1,898 |
| 03 May 2024 | 43.395 | 0.12 | 0.28% | 43.385 | 43.41 | 43.375 | 1,866 |
| 01 May 2024 | 43.275 | -0.17 | -0.38% | 43.42 | 43.42 | 43.275 | 5,024 |
| 30 Apr 2024 | 43.44 | 0.18 | 0.43% | 43.33 | 43.44 | 43.33 | 564 |
| 27 Apr 2024 | 43.255 | 0.12 | 0.28% | 43.16 | 43.255 | 43.16 | 72 |
| 26 Apr 2024 | 43.135 | -0.07 | -0.16% | 43.20 | 43.27 | 43.135 | 654 |
| 25 Apr 2024 | 43.205 | -0.22 | -0.51% | 43.345 | 43.355 | 43.205 | 1,334 |
| 24 Apr 2024 | 43.425 | -0.01 | -0.02% | 43.47 | 43.49 | 43.425 | 46,362 |
| 23 Apr 2024 | 43.435 | 0.05 | 0.10% | 43.335 | 43.435 | 43.31 | 3,948 |
