Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishares II Plc | EHYA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.2408 | 5.2266 | 5.2408 | 5.2393 | 5.236 |
EHYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.2393 | 0.00 | 0.06% | 5.2408 | 5.2408 | 5.2266 | 119,312 |
24 May 2024 | 5.236 | 0.00 | -0.08% | 5.2401 | 5.2448 | 5.2316 | 94,620 |
23 May 2024 | 5.24 | 0.00 | 0.02% | 5.24 | 5.24 | 5.23 | 147,202 |
22 May 2024 | 5.2389 | 0.00 | 0.04% | 5.2179 | 5.2389 | 5.2179 | 53,435 |
21 May 2024 | 5.2367 | 0.01 | 0.28% | 5.2134 | 5.2371 | 5.2134 | 33,500 |
18 May 2024 | 5.2222 | -0.01 | -0.24% | 5.2368 | 5.2368 | 5.2214 | 42,274 |
17 May 2024 | 5.2346 | 0.00 | 0.07% | 5.2099 | 5.2346 | 5.2099 | 92,188 |
16 May 2024 | 5.231 | 0.02 | 0.34% | 5.2343 | 5.2343 | 5.2101 | 228,732 |
15 May 2024 | 5.2135 | 0.00 | 0.07% | 5.2303 | 5.2303 | 5.20 | 771,424 |
14 May 2024 | 5.21 | 0.00 | -0.02% | 5.2334 | 5.2334 | 5.2048 | 237,266 |
11 May 2024 | 5.211 | -0.01 | -0.20% | 5.23 | 5.23 | 5.211 | 289,342 |
10 May 2024 | 5.2215 | 0.00 | -0.01% | 5.2198 | 5.2232 | 5.2097 | 203,252 |
09 May 2024 | 5.222 | 0.00 | 0.00% | 5.2331 | 5.2331 | 5.2195 | 548,316 |
08 May 2024 | 5.222 | 0.00 | -0.02% | 5.2143 | 5.2289 | 5.2003 | 50,610 |
07 May 2024 | 5.2233 | 0.01 | 0.12% | 5.2387 | 5.2387 | 5.21 | 239,267 |
04 May 2024 | 5.2173 | 0.02 | 0.38% | 5.1899 | 5.2246 | 5.1899 | 263,117 |
03 May 2024 | 5.1978 | 0.02 | 0.33% | 5.1874 | 5.202 | 5.1874 | 88,548 |
01 May 2024 | 5.1809 | -0.02 | -0.31% | 5.202 | 5.202 | 5.1809 | 359,240 |
30 Apr 2024 | 5.197 | 0.00 | 0.07% | 5.2119 | 5.2119 | 5.193 | 138,506 |