Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF H EUR Capitalisation | EJAH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1777 | 0.94% | 19.046 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.9413 | 18.9413 | 19.046 | 19.046 | 18.8683 |
EJAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 19.046 | 0.18 | 0.94% | 19.046 | 19.046 | 19.046 | 5,379 |
| 08 Jun 2024 | 18.8683 | -0.02 | -0.09% | 18.7913 | 18.8683 | 18.7913 | 6,746 |
| 07 Jun 2024 | 18.8846 | 0.05 | 0.25% | 18.8711 | 18.8846 | 18.8516 | 36,146 |
| 06 Jun 2024 | 18.8377 | 0.11 | 0.59% | 18.7536 | 18.8377 | 18.7536 | 6,390 |
| 05 Jun 2024 | 18.727 | -0.20 | -1.03% | 18.9166 | 18.9166 | 18.727 | 4,060 |
| 04 Jun 2024 | 18.9226 | 0.10 | 0.52% | 19.0493 | 19.0493 | 18.9226 | 5,714 |
| 01 Jun 2024 | 18.8238 | 0.21 | 1.13% | 18.8209 | 18.8238 | 18.8209 | 8,732 |
| 31 May 2024 | 18.6136 | 0.07 | 0.38% | 18.5297 | 18.6136 | 18.5297 | 6,054 |
| 30 May 2024 | 18.5428 | -0.32 | -1.70% | 18.6831 | 18.6885 | 18.5428 | 7,620 |
| 29 May 2024 | 18.8631 | 0.00 | 0.01% | 18.8446 | 18.8631 | 18.8298 | 8,453 |
| 28 May 2024 | 18.8614 | 0.15 | 0.80% | 18.8326 | 18.8614 | 18.8246 | 8,917 |
| 25 May 2024 | 18.7125 | 0.08 | 0.44% | 18.6504 | 18.7125 | 18.6504 | 3,732 |
| 24 May 2024 | 18.6311 | 0.05 | 0.28% | 18.7356 | 18.7356 | 18.6006 | 4,661 |
| 23 May 2024 | 18.5794 | -0.14 | -0.73% | 18.5881 | 18.5951 | 18.5259 | 46,305 |
| 22 May 2024 | 18.7161 | -0.11 | -0.56% | 18.7509 | 18.7509 | 18.6909 | 10,221 |
| 21 May 2024 | 18.8222 | 0.25 | 1.34% | 18.8222 | 18.8222 | 18.8222 | 0 |
| 18 May 2024 | 18.5728 | 0.00 | 0.03% | 18.6328 | 18.6381 | 18.5728 | 58,190 |
| 17 May 2024 | 18.5681 | 0.01 | 0.07% | 18.5741 | 18.5741 | 18.5493 | 1,572 |
| 16 May 2024 | 18.5554 | 0.04 | 0.20% | 18.5393 | 18.5668 | 18.5393 | 2,858 |
| 15 May 2024 | 18.5188 | 0.11 | 0.61% | 18.4514 | 18.5188 | 18.4514 | 3,775 |
| 14 May 2024 | 18.4065 | -0.06 | -0.31% | 18.3654 | 18.4065 | 18.3654 | 9,220 |
