Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Capitalisation | EJAP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0174 | -0.12% | 14.611 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.6337 | 14.611 | 14.6763 | 14.611 | 14.6284 |
EJAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 14.6284 | 0.13 | 0.90% | 14.668 | 14.6764 | 14.6101 | 10,077 |
| 01 Jun 2024 | 14.4975 | 0.10 | 0.70% | 14.56 | 14.56 | 14.4975 | 8,846 |
| 31 May 2024 | 14.3968 | 0.09 | 0.61% | 14.3859 | 14.4139 | 14.3575 | 11,168 |
| 30 May 2024 | 14.3097 | -0.22 | -1.54% | 14.4029 | 14.4281 | 14.3055 | 21,870 |
| 29 May 2024 | 14.533 | -0.03 | -0.23% | 14.5355 | 14.5686 | 14.5093 | 43,430 |
| 28 May 2024 | 14.5668 | 0.12 | 0.82% | 14.5525 | 14.5668 | 14.5272 | 16,877 |
| 25 May 2024 | 14.4478 | 0.04 | 0.25% | 14.4335 | 14.4697 | 14.4025 | 21,729 |
| 24 May 2024 | 14.4112 | 0.01 | 0.06% | 14.5194 | 14.5255 | 14.3874 | 8,865 |
| 23 May 2024 | 14.4032 | -0.13 | -0.90% | 14.3964 | 14.4335 | 14.3632 | 41,190 |
| 22 May 2024 | 14.5344 | -0.10 | -0.69% | 14.5284 | 14.5618 | 14.5128 | 40,670 |
| 21 May 2024 | 14.6353 | 0.15 | 1.02% | 14.6215 | 14.6492 | 14.5905 | 10,302 |
| 18 May 2024 | 14.4872 | 0.00 | 0.02% | 14.496 | 14.545 | 14.4661 | 75,892 |
| 17 May 2024 | 14.4848 | -0.03 | -0.20% | 14.561 | 14.5713 | 14.4674 | 23,422 |
| 16 May 2024 | 14.5133 | 0.11 | 0.76% | 14.4123 | 14.5133 | 14.4123 | 11,027 |
| 15 May 2024 | 14.4035 | 0.01 | 0.08% | 14.397 | 14.4441 | 14.397 | 11,378 |
| 14 May 2024 | 14.392 | -0.09 | -0.61% | 14.4078 | 14.436 | 14.3724 | 235,631 |
| 11 May 2024 | 14.481 | 0.00 | 0.00% | 14.507 | 14.5398 | 14.481 | 32,154 |
| 10 May 2024 | 14.4817 | -0.02 | -0.10% | 14.4412 | 14.4817 | 14.4233 | 2,320 |
| 09 May 2024 | 14.4968 | -0.19 | -1.32% | 14.473 | 14.4989 | 14.473 | 2,908 |
| 08 May 2024 | 14.691 | -0.11 | -0.77% | 14.7713 | 14.7969 | 14.6759 | 42,968 |
| 07 May 2024 | 14.805 | 0.10 | 0.68% | 14.8505 | 14.8505 | 14.7504 | 49,401 |
| 04 May 2024 | 14.7045 | 0.07 | 0.47% | 14.675 | 14.7419 | 14.6178 | 2,797 |
