We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 7.358 | -0.17 | -2.27 | 7.657 | 7.658 | 7.358 | 11185 |
| 1740763800 | 7.529 | -0.12 | -1.52 | 7.619 | 7.636 | 7.529 | 5630 |
| 1740677400 | 7.645 | 0.11 | 1.42 | 7.645 | 7.684 | 7.645 | 6466 |
| 1740591000 | 7.538 | -0.1 | -1.35 | 7.566 | 7.566 | 7.538 | 100 |
| 1740504600 | 7.641 | 0.01 | 0.12 | 7.656 | 7.656 | 7.57 | 4020 |
| 1740418200 | 7.632 | -0.03 | -0.43 | 7.601 | 7.632 | 7.561 | 870 |
| 1740159000 | 7.665 | 0.09 | 1.17 | 7.426 | 7.665 | 7.426 | 6940 |
| 1740072600 | 7.576 | 0.19 | 2.50 | 7.571 | 7.582 | 7.571 | 2800 |
| 1739986200 | 7.391 | 0.05 | 0.71 | 7.339 | 7.391 | 7.339 | 670 |
| 1739899800 | 7.339 | 0.03 | 0.37 | 7.56 | 7.56 | 7.278 | 490 |
| 1739813400 | 7.312 | 0.14 | 2.01 | 7.257 | 7.312 | 7.257 | 250 |
| 1739554200 | 7.168 | -0.01 | -0.15 | 7.168 | 7.168 | 7.168 | 0 |
| 1739467800 | 7.179 | -0.07 | -0.94 | 7.029 | 7.233 | 7.029 | 253 |
| 1739381400 | 7.247 | -0.38 | -4.96 | 7.202 | 7.247 | 7.202 | 10 |
| 1739295000 | 7.625 | -0.04 | -0.47 | 7.646 | 7.646 | 7.625 | 130 |
| 1739208600 | 7.661 | 0.13 | 1.70 | 7.587 | 7.661 | 7.527 | 7423 |
| 1738949400 | 7.533 | 0.03 | 0.40 | 7.476 | 7.537 | 7.476 | 800 |
| 1738863000 | 7.503 | 0.29 | 3.96 | 7.403 | 7.543 | 7.403 | 1000 |
| 1738776600 | 7.217 | 0.1 | 1.43 | 7.217 | 7.217 | 7.217 | 180 |
| 1738690200 | 7.115 | -0.27 | -3.70 | 7.35 | 7.35 | 7.115 | 875 |
| 1738603800 | 7.388 | 0.32 | 4.54 | 7.306 | 7.388 | 7.306 | 5885 |
| 1738344600 | 7.067 | 0 | 0.04 | 7.05 | 7.155 | 7.05 | 1258 |
| 1738258200 | 7.064 | 0.17 | 2.47 | 7.043 | 7.111 | 7.043 | 500 |
| 1738171800 | 6.894 | 0 | 0.00 | 6.894 | 6.894 | 6.894 | 0 |
| 1738085400 | 6.894 | -0.03 | -0.45 | 6.85 | 6.894 | 6.85 | 250 |
| 1737999000 | 6.925 | 0.22 | 3.25 | 6.821 | 7.008 | 6.821 | 897 |
| 1737739800 | 6.707 | -0.17 | -2.42 | 6.872 | 6.872 | 6.707 | 714 |
| 1737653400 | 6.873 | -0.13 | -1.81 | 6.835 | 6.873 | 6.835 | 235 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737480600 | 7 | 0.05 | 0.78 | 7.008 | 7.008 | 7 | 2000 |
| 1737394200 | 6.946 | -0.26 | -3.57 | 7.3 | 7.3 | 6.946 | 1023 |
| 1737135000 | 7.203 | 0 | 0.01 | 7.203 | 7.203 | 7.203 | 0 |
| 1737048600 | 7.202 | 0.13 | 1.87 | 7.103 | 7.23 | 7.103 | 4361 |
| 1736962200 | 7.07 | 0.21 | 3.11 | 7.05 | 7.079 | 6.994 | 4540 |
| 1736875800 | 6.857 | -0.29 | -4.10 | 7.015 | 7.015 | 6.857 | 2317 |
| 1736789400 | 7.15 | 0.12 | 1.76 | 7.091 | 7.153 | 7.091 | 3345 |
| 1736530200 | 7.026 | 0.14 | 2.06 | 6.813 | 7.026 | 6.813 | 1952 |
| 1736443800 | 6.884 | 0.08 | 1.13 | 6.846 | 6.884 | 6.846 | 296 |
| 1736357400 | 6.807 | 0.06 | 0.89 | 6.784 | 6.838 | 6.784 | 2702 |
| 1736271000 | 6.747 | -0.03 | -0.40 | 6.696 | 6.747 | 6.662 | 1230 |
| 1736184600 | 6.774 | -0.24 | -3.37 | 6.85 | 6.85 | 6.74 | 5002 |
| 1735925400 | 7.01 | -0.03 | -0.45 | 6.997 | 7.01 | 6.997 | 50 |
| 1735839000 | 7.042 | 0.16 | 2.32 | 6.887 | 7.042 | 6.887 | 1556 |
| 1735666200 | 6.882 | 0.12 | 1.80 | 6.882 | 6.882 | 6.882 | 0 |
| 1735579800 | 6.76 | 0.07 | 1.11 | 6.627 | 6.76 | 6.597 | 1711 |
| 1735320600 | 6.686 | -0.13 | -1.94 | 6.667 | 6.686 | 6.667 | 49 |
| 1735061400 | 6.818 | -0.01 | -0.19 | 6.818 | 6.818 | 6.818 | 0 |
| 1734975000 | 6.831 | -0.04 | -0.63 | 6.831 | 6.831 | 6.831 | 0 |
| 1734715800 | 6.874 | 0.05 | 0.75 | 6.881 | 6.881 | 6.874 | 550 |
| 1734629400 | 6.823 | -0.34 | -4.71 | 7.09 | 7.09 | 6.823 | 110 |
| 1734543000 | 7.16 | 0.1 | 1.37 | 7.16 | 7.16 | 7.16 | 0 |
| 1734456600 | 7.063 | 0.02 | 0.27 | 7.025 | 7.063 | 7.025 | 1603 |
| 1734370200 | 7.044 | -0.24 | -3.26 | 7.09 | 7.09 | 7.044 | 15 |
| 1734111000 | 7.281 | -0.09 | -1.27 | 7.281 | 7.281 | 7.281 | 0 |
| 1734024600 | 7.375 | -0.01 | -0.12 | 7.203 | 7.375 | 7.203 | 200 |
| 1733938200 | 7.384 | 0.1 | 1.36 | 7.384 | 7.384 | 7.384 | 0 |
| 1733851800 | 7.285 | -0.16 | -2.11 | 7.285 | 7.285 | 7.285 | 0 |
| 1733765400 | 7.442 | 0.05 | 0.70 | 7.442 | 7.442 | 7.442 | 0 |
| 1733506200 | 7.39 | -0.05 | -0.69 | 7.422 | 7.422 | 7.39 | 2030 |
| 1733419800 | 7.441 | -0.11 | -1.42 | 7.594 | 7.594 | 7.441 | 1315 |
| 1733333400 | 7.548 | -0.1 | -1.36 | 7.544 | 7.548 | 7.544 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
