Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.047 | 0.72% | 6.532 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.532 | 6.532 | 6.532 | 6.532 | 6.485 |
EJP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.532 | 0.05 | 0.72% | 6.532 | 6.532 | 6.532 | 0 |
| 14 Jun 2024 | 6.485 | -0.09 | -1.40% | 6.485 | 6.485 | 6.485 | 0 |
| 13 Jun 2024 | 6.577 | 0.00 | -0.05% | 6.592 | 6.592 | 6.577 | 2,000 |
| 12 Jun 2024 | 6.58 | -0.08 | -1.16% | 6.549 | 6.58 | 6.549 | 50 |
| 11 Jun 2024 | 6.657 | 0.09 | 1.31% | 6.657 | 6.657 | 6.657 | 15 |
| 08 Jun 2024 | 6.571 | 0.09 | 1.37% | 6.571 | 6.571 | 6.571 | 0 |
| 07 Jun 2024 | 6.482 | -0.04 | -0.58% | 6.488 | 6.488 | 6.475 | 180 |
| 06 Jun 2024 | 6.52 | -0.18 | -2.63% | 6.527 | 6.527 | 6.483 | 393 |
| 05 Jun 2024 | 6.696 | 0.29 | 4.46% | 6.511 | 6.696 | 6.511 | 65 |
| 04 Jun 2024 | 6.41 | -0.01 | -0.19% | 6.41 | 6.41 | 6.41 | 0 |
| 01 Jun 2024 | 6.422 | -0.17 | -2.58% | 6.496 | 6.496 | 6.422 | 15 |
| 31 May 2024 | 6.592 | 0.16 | 2.42% | 6.592 | 6.592 | 6.592 | 0 |
| 30 May 2024 | 6.436 | -0.02 | -0.37% | 6.437 | 6.445 | 6.423 | 3,604 |
| 29 May 2024 | 6.46 | -0.03 | -0.46% | 6.428 | 6.46 | 6.428 | 650 |
| 28 May 2024 | 6.49 | 0.03 | 0.45% | 6.48 | 6.49 | 6.48 | 515 |
| 25 May 2024 | 6.461 | -0.04 | -0.60% | 6.517 | 6.517 | 6.461 | 13 |
| 24 May 2024 | 6.50 | -0.07 | -1.05% | 6.552 | 6.574 | 6.50 | 4,687 |
| 23 May 2024 | 6.569 | -0.02 | -0.32% | 6.529 | 6.569 | 6.529 | 15 |
| 22 May 2024 | 6.59 | 0.00 | 0.05% | 6.573 | 6.59 | 6.541 | 838 |
| 21 May 2024 | 6.587 | -0.03 | -0.45% | 6.587 | 6.587 | 6.587 | 0 |
| 18 May 2024 | 6.617 | -0.05 | -0.79% | 6.617 | 6.617 | 6.617 | 151 |
| 17 May 2024 | 6.67 | -0.01 | -0.18% | 6.766 | 6.766 | 6.67 | 415 |
