We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.88679245283 | 3.18 | 3.33 | 3.165 | 19908 | 3.26919586 | DE |
| 4 | 0.07 | 2.20820189274 | 3.17 | 3.33 | 3.125 | 11432 | 3.21920806 | DE |
| 12 | -0.335 | -9.37062937063 | 3.575 | 3.845 | 3.09 | 14920 | 3.40022121 | DE |
| 26 | -0.18 | -5.26315789474 | 3.42 | 4.3 | 3.09 | 13000 | 3.64380914 | DE |
| 52 | -1.12 | -25.6880733945 | 4.36 | 4.36 | 2.82 | 20526 | 3.63576384 | DE |
| 156 | -3.62 | -52.7696793003 | 6.86 | 9.41 | 2.82 | 25420 | 5.93326042 | DE |
| 260 | -3.01 | -48.16 | 6.25 | 9.41 | 2.82 | 38703 | 6.24029695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 3.285 | 0 | 0.00 | 3.295 | 3.295 | 3.245 | 6389 |
| 1739899800 | 3.285 | 0.04 | 1.39 | 3.255 | 3.33 | 3.245 | 68403 |
| 1739813400 | 3.24 | 0.03 | 0.78 | 3.235 | 3.255 | 3.22 | 10434 |
| 1739554200 | 3.215 | 0.01 | 0.47 | 3.165 | 3.22 | 3.165 | 7543 |
| 1739467800 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 6772 |
| 1739381400 | 3.18 | 0.03 | 0.95 | 3.18 | 3.18 | 3.16 | 8258 |
| 1739295000 | 3.15 | -0.02 | -0.47 | 3.19 | 3.19 | 3.15 | 12143 |
| 1739208600 | 3.165 | 0.02 | 0.48 | 3.2 | 3.2 | 3.16 | 6347 |
| 1738949400 | 3.15 | -0.05 | -1.41 | 3.2 | 3.2 | 3.15 | 8248 |
| 1738863000 | 3.195 | 0.03 | 0.95 | 3.175 | 3.2 | 3.17 | 6962 |
| 1738776600 | 3.165 | -0.04 | -1.09 | 3.2 | 3.21 | 3.165 | 7197 |
| 1738690200 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 6158 |
| 1738603800 | 3.18 | -0.05 | -1.40 | 3.225 | 3.23 | 3.175 | 9079 |
| 1738344600 | 3.225 | 0 | 0.00 | 3.225 | 3.25 | 3.215 | 12741 |
| 1738258200 | 3.225 | 0 | 0.16 | 3.22 | 3.225 | 3.22 | 2239 |
| 1738171800 | 3.22 | 0.03 | 0.94 | 3.2 | 3.23 | 3.19 | 3535 |
| 1738085400 | 3.19 | 0 | 0.00 | 3.2 | 3.245 | 3.18 | 8659 |
| 1737999000 | 3.19 | 0.04 | 1.11 | 3.185 | 3.22 | 3.17 | 21286 |
| 1737739800 | 3.1549999 | 0 | 0.16 | 3.15 | 3.165 | 3.125 | 9129 |
| 1737653400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.17 | 3.15 | 7118 |
| 1737567000 | 3.17 | 0.07 | 2.42 | 3.07 | 3.17 | 3.065 | 13900 |
| 1737480600 | 3.095 | -0.09 | -2.67 | 3.18 | 3.18 | 3.09 | 17628 |
| 1737394200 | 3.18 | 0.01 | 0.16 | 3.175 | 3.19 | 3.175 | 5750 |
| 1737135000 | 3.175 | 0.01 | 0.47 | 3.16 | 3.195 | 3.1549999 | 14128 |
| 1737048600 | 3.16 | -0.14 | -4.24 | 3.3 | 3.31 | 3.15 | 19797 |
| 1736962200 | 3.3 | 0.02 | 0.61 | 3.32 | 3.35 | 3.29 | 16135 |
| 1736875800 | 3.2799999 | -0.17 | -4.93 | 3.36 | 3.36 | 3.1549999 | 59333 |
| 1736789400 | 3.45 | 0.01 | 0.15 | 3.46 | 3.48 | 3.45 | 16493 |
| 1736530200 | 3.445 | -0.07 | -1.85 | 3.5 | 3.5 | 3.445 | 8490 |
| 1736443800 | 3.51 | 0.03 | 0.86 | 3.48 | 3.56 | 3.48 | 6044 |
| 1736357400 | 3.48 | -0.12 | -3.20 | 3.57 | 3.58 | 3.475 | 17403 |
| 1736271000 | 3.595 | -0.15 | -3.88 | 3.75 | 3.76 | 3.4 | 35556 |
| 1736184600 | 3.74 | 0.04 | 1.08 | 3.705 | 3.78 | 3.705 | 56651 |
| 1735925400 | 3.7 | -0.1 | -2.63 | 3.84 | 3.84 | 3.67 | 7505 |
| 1735839000 | 3.8 | 0.08 | 2.15 | 3.69 | 3.845 | 3.69 | 12019 |
| 1735666200 | 3.72 | 0.22 | 6.13 | 3.505 | 3.745 | 3.505 | 16716 |
| 1735579800 | 3.505 | -0.07 | -1.82 | 3.6 | 3.6 | 3.505 | 7737 |
| 1735320600 | 3.57 | 0.07 | 2.15 | 3.495 | 3.625 | 3.495 | 10286 |
| 1735061400 | 3.495 | 0.02 | 0.58 | 3.475 | 3.52 | 3.475 | 16292 |
| 1734975000 | 3.475 | 0.02 | 0.72 | 3.5 | 3.5 | 3.45 | 5737 |
| 1734715800 | 3.45 | -0.07 | -1.85 | 3.52 | 3.53 | 3.415 | 10470 |
| 1734629400 | 3.515 | -0.12 | -3.30 | 3.61 | 3.61 | 3.505 | 6592 |
| 1734543000 | 3.635 | 0.09 | 2.39 | 3.57 | 3.635 | 3.51 | 10688 |
| 1734456600 | 3.55 | 0.12 | 3.50 | 3.44 | 3.575 | 3.43 | 9857 |
| 1734370200 | 3.43 | -0.04 | -1.15 | 3.495 | 3.5 | 3.405 | 31281 |
| 1734111000 | 3.47 | -0.01 | -0.14 | 3.48 | 3.585 | 3.47 | 56917 |
| 1734024600 | 3.475 | 0.06 | 1.61 | 3.46 | 3.56 | 3.46 | 14530 |
| 1733938200 | 3.42 | -0.05 | -1.44 | 3.475 | 3.5 | 3.42 | 10233 |
| 1733851800 | 3.47 | 0.02 | 0.43 | 3.475 | 3.48 | 3.445 | 4642 |
| 1733765400 | 3.455 | 0.02 | 0.73 | 3.35 | 3.455 | 3.35 | 15056 |
| 1733506200 | 3.43 | -0.16 | -4.46 | 3.57 | 3.585 | 3.4 | 10164 |
| 1733419800 | 3.59 | 0.3 | 9.12 | 3.295 | 3.615 | 3.295 | 30265 |
| 1733333400 | 3.29 | -0.11 | -3.24 | 3.405 | 3.435 | 3.24 | 10962 |
| 1733247000 | 3.4 | 0.03 | 0.89 | 3.31 | 3.425 | 3.31 | 5941 |
| 1733160600 | 3.37 | -0.07 | -2.03 | 3.42 | 3.435 | 3.37 | 11718 |
| 1732901400 | 3.44 | -0.05 | -1.29 | 3.4 | 3.47 | 3.4 | 5296 |
| 1732815000 | 3.485 | -0.1 | -2.79 | 3.575 | 3.575 | 3.435 | 12574 |
| 1732728600 | 3.585 | -0.18 | -4.65 | 3.75 | 3.75 | 3.55 | 11004 |
| 1732642200 | 3.76 | -0.14 | -3.59 | 3.87 | 3.87 | 3.74 | 9802 |
| 1732555800 | 3.9 | -0.03 | -0.64 | 3.925 | 3.925 | 3.9 | 18466 |
| 1732296600 | 3.925 | 0 | 0.13 | 3.92 | 3.935 | 3.92 | 24108 |
| 1732210200 | 3.92 | -0.01 | -0.25 | 3.92 | 3.93 | 3.92 | 8947 |
| 1732123800 | 3.93 | 0.01 | 0.26 | 3.92 | 3.93 | 3.92 | 13672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
