We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -8.04953560372 | 16.15 | 16.2 | 14.6 | 5062 | 15.34860524 | DE |
| 4 | -2.15 | -12.6470588235 | 17 | 17.1 | 14.6 | 2797 | 15.97772436 | DE |
| 12 | -0.1 | -0.66889632107 | 14.95 | 18.5 | 13 | 8077 | 16.02898944 | DE |
| 26 | -3.95 | -21.0106382979 | 18.8 | 18.95 | 13 | 5217 | 16.28237399 | DE |
| 52 | -3.8 | -20.3753351206 | 18.65 | 20.4 | 13 | 4748 | 17.23536549 | DE |
| 156 | -2.91 | -16.3851351351 | 17.76 | 21.8 | 13 | 4666 | 17.94177077 | DE |
| 260 | 0.15 | 1.02040816327 | 14.7 | 22.8 | 13 | 6010 | 17.80512467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 14.95 | -0.2 | -1.32 | 15.35 | 15.35 | 14.95 | 8318 |
| 1733160600 | 15.15 | -0.3 | -1.94 | 15.4 | 15.45 | 15.15 | 4213 |
| 1732901400 | 15.45 | -0.25 | -1.59 | 15.7 | 15.7 | 15.25 | 5328 |
| 1732815000 | 15.7 | -0.3 | -1.88 | 16.149999 | 16.149999 | 15.7 | 4136 |
| 1732728600 | 16 | -0.1 | -0.62 | 16.149999 | 16.2 | 16 | 3314 |
| 1732642200 | 16.1 | 0 | 0.00 | 16.1 | 16.3 | 16.05 | 2061 |
| 1732555800 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16 | 2880 |
| 1732296600 | 16.2 | -0.1 | -0.61 | 16.3 | 16.45 | 16 | 1790 |
| 1732210200 | 16.3 | -0.45 | -2.69 | 16.85 | 16.85 | 16.3 | 2849 |
| 1732123800 | 16.75 | 0 | 0.00 | 16.8 | 16.85 | 16.75 | 433 |
| 1732037400 | 16.75 | -0.05 | -0.30 | 17 | 17 | 16.75 | 783 |
| 1731951000 | 16.8 | 0.05 | 0.30 | 16.8 | 17 | 16.75 | 1088 |
| 1731691800 | 16.75 | -0.05 | -0.30 | 16.8 | 16.95 | 16.75 | 1262 |
| 1731605400 | 16.8 | 0.05 | 0.30 | 17 | 17 | 16.8 | 1094 |
| 1731519000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1731432600 | 16.75 | -0.2 | -1.18 | 16.85 | 16.95 | 16.75 | 2161 |
| 1731346200 | 16.95 | 0.05 | 0.30 | 16.95 | 17.1 | 16.9 | 1163 |
| 1731087000 | 16.9 | 0.1 | 0.60 | 16.8 | 17.05 | 16.8 | 2103 |
| 1731000600 | 16.8 | 0.2 | 1.20 | 16.649999 | 16.95 | 16.5 | 2371 |
| 1730914200 | 16.6 | -0.4 | -2.35 | 17 | 17 | 16.399999 | 5794 |
| 1730827800 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 16.8 | 2850 |
| 1730741400 | 17.25 | -0.35 | -1.99 | 17.5 | 17.5 | 17 | 5424 |
| 1730482200 | 17.6 | -0.2 | -1.12 | 17.95 | 17.95 | 17.55 | 689 |
| 1730395800 | 17.8 | -0.45 | -2.47 | 18.15 | 18.15 | 17.8 | 1122 |
| 1730309400 | 18.25 | -0.05 | -0.27 | 18.3 | 18.35 | 18.05 | 2657 |
| 1730223000 | 18.3 | 0.1 | 0.55 | 18.25 | 18.45 | 18.2 | 1379 |
| 1730136600 | 18.2 | 0.05 | 0.28 | 18.15 | 18.3 | 18.1 | 1953 |
| 1729873800 | 18.15 | -0.05 | -0.27 | 18.35 | 18.5 | 18 | 5882 |
| 1729787400 | 18.2 | -0.3 | -1.62 | 18.45 | 18.45 | 18.2 | 1967 |
| 1729701000 | 18.5 | 0.6 | 3.35 | 17.9 | 18.5 | 17.8 | 5666 |
| 1729614600 | 17.9 | -0.25 | -1.38 | 18.2 | 18.3 | 17.9 | 2390 |
| 1729528200 | 18.15 | 0.3 | 1.68 | 17.95 | 18.2 | 17.75 | 5236 |
| 1729269000 | 17.85 | 0.05 | 0.28 | 17.8 | 18.2 | 17.8 | 6629 |
| 1729182600 | 17.8 | 0.6 | 3.49 | 17.45 | 18 | 17.2 | 9223 |
| 1729096200 | 17.2 | 0.35 | 2.08 | 16.85 | 17.45 | 16.8 | 14239 |
| 1729009800 | 16.85 | -0.2 | -1.17 | 17.1 | 17.1 | 16.8 | 7394 |
| 1728923400 | 17.05 | -0.15 | -0.87 | 17.4 | 17.4 | 17.05 | 4825 |
| 1728664200 | 17.2 | -0.5 | -2.82 | 17.45 | 17.55 | 17 | 4835 |
| 1728577800 | 17.7 | 0.05 | 0.28 | 17.9 | 18.05 | 17.65 | 2995 |
| 1728491400 | 17.65 | -0.2 | -1.12 | 17.85 | 18.05 | 17.6 | 1919 |
| 1728405000 | 17.85 | -0.25 | -1.38 | 18 | 18.2 | 17.65 | 2753 |
| 1728318600 | 18.1 | 0.4 | 2.26 | 18 | 18.2 | 17.7 | 2797 |
| 1728059400 | 17.7 | 0.2 | 1.14 | 17.5 | 17.75 | 17.5 | 1349 |
| 1727973000 | 17.5 | -0.5 | -2.78 | 18.1 | 18.3 | 17.3 | 9074 |
| 1727886600 | 18 | -0.25 | -1.37 | 18.3 | 18.5 | 18 | 6858 |
| 1727800200 | 18.25 | 0.45 | 2.53 | 17.95 | 18.5 | 17.95 | 13126 |
| 1727713800 | 17.8 | 0.55 | 3.19 | 17.5 | 17.95 | 17.5 | 9644 |
| 1727454600 | 17.25 | 1.15 | 7.14 | 16.3 | 17.25 | 16 | 16227 |
| 1727368200 | 16.1 | -0.05 | -0.31 | 16.149999 | 16.35 | 15.75 | 8100 |
| 1727281800 | 16.149999 | -0.05 | -0.31 | 16.2 | 16.35 | 16 | 5418 |
| 1727195400 | 16.2 | 0.7 | 4.52 | 15.95 | 16.2 | 15.6 | 16567 |
| 1727109000 | 15.5 | -0.25 | -1.59 | 16.25 | 16.25 | 15.25 | 125233 |
| 1726849800 | 15.75 | 0.3 | 1.94 | 15.35 | 16.1 | 15.35 | 7966 |
| 1726763400 | 15.45 | 0.45 | 3.00 | 15.25 | 15.45 | 15.2 | 6800 |
| 1726677000 | 15 | -0.15 | -0.99 | 15.2 | 15.3 | 14.9 | 6665 |
| 1726590600 | 15.15 | -0.05 | -0.33 | 15.1 | 15.4 | 15.1 | 5004 |
| 1726504200 | 15.2 | 0.7 | 4.83 | 14.7 | 15.5 | 14.7 | 18192 |
| 1726245000 | 14.5 | 1.15 | 8.61 | 13.3 | 14.6 | 13.3 | 18288 |
| 1726158600 | 13.35 | -0.85 | -5.99 | 14.05 | 14.1 | 13 | 27846 |
| 1726072200 | 14.2 | -0.7 | -4.70 | 14.95 | 14.95 | 13.9 | 26198 |
| 1725985800 | 14.9 | -0.6 | -3.87 | 15.45 | 15.45 | 14.9 | 16798 |
| 1725899400 | 15.5 | 0.05 | 0.32 | 15.6 | 15.6 | 15.45 | 8640 |
| 1725640200 | 15.45 | -0.1 | -0.64 | 15.6 | 15.6 | 15.4 | 5368 |
| 1725553800 | 15.55 | -0.05 | -0.32 | 15.65 | 15.7 | 15.55 | 2743 |
| 1725467400 | 15.6 | -0.5 | -3.11 | 16.1 | 16.1 | 15.55 | 8562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
