Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc | ELCR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.052 | 0.33% | 15.977 | 17:38:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.977 | 15.977 | 15.977 | 15.925 |
ELCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.925 | -0.07 | -0.46% | 15.943 | 15.943 | 15.925 | 902 |
| 21 May 2024 | 15.999 | -0.05 | -0.30% | 16.053 | 16.053 | 15.999 | 92 |
| 18 May 2024 | 16.047 | -0.06 | -0.36% | 16.052 | 16.052 | 16.047 | 18 |
| 17 May 2024 | 16.105 | 0.00 | 0.03% | 16.113 | 16.113 | 16.091 | 508 |
| 16 May 2024 | 16.10 | 0.03 | 0.21% | 16.10 | 16.144 | 16.10 | 3,563 |
| 15 May 2024 | 16.066 | 0.12 | 0.78% | 15.951 | 16.066 | 15.951 | 63 |
| 14 May 2024 | 15.942 | -0.01 | -0.09% | 15.919 | 15.942 | 15.884 | 1,944 |
| 11 May 2024 | 15.956 | -0.09 | -0.59% | 16.06 | 16.09 | 15.93 | 1,295 |
| 10 May 2024 | 16.05 | 0.10 | 0.61% | 16.036 | 16.05 | 16.034 | 80 |
| 09 May 2024 | 15.953 | -0.34 | -2.07% | 16.244 | 16.244 | 15.953 | 11,511 |
| 08 May 2024 | 16.29 | -0.05 | -0.32% | 16.335 | 16.335 | 16.29 | 5,479 |
| 07 May 2024 | 16.342 | 0.37 | 2.32% | 16.184 | 16.342 | 16.183 | 4,569 |
| 04 May 2024 | 15.972 | 0.13 | 0.80% | 15.972 | 15.972 | 15.972 | 0 |
| 03 May 2024 | 15.846 | 0.24 | 1.53% | 15.698 | 15.898 | 15.698 | 6,566 |
| 01 May 2024 | 15.607 | -0.24 | -1.49% | 15.898 | 15.898 | 15.607 | 1 |
| 30 Apr 2024 | 15.843 | 0.20 | 1.25% | 15.738 | 15.843 | 15.738 | 400 |
| 27 Apr 2024 | 15.648 | 0.50 | 3.28% | 15.409 | 15.648 | 15.409 | 12,526 |
| 26 Apr 2024 | 15.151 | -0.35 | -2.25% | 15.296 | 15.296 | 15.14 | 44,032 |
| 25 Apr 2024 | 15.50 | 0.26 | 1.69% | 15.648 | 15.65 | 15.50 | 2,910 |
| 24 Apr 2024 | 15.242 | -0.08 | -0.52% | 15.265 | 15.265 | 15.242 | 126 |
| 23 Apr 2024 | 15.321 | -0.17 | -1.11% | 15.321 | 15.321 | 15.321 | 0 |
