We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 19.209 | -0.63 | -3.16 | 19.384 | 19.384 | 18.96 | 793 |
| 1737739800 | 19.835 | -0.13 | -0.65 | 19.848 | 19.91 | 19.835 | 1596 |
| 1737653400 | 19.964 | -0.04 | -0.18 | 19.865 | 19.964 | 19.8 | 1151 |
| 1737567000 | 20 | 0.39 | 1.99 | 19.9 | 20 | 19.866 | 107 |
| 1737480600 | 19.61 | -0.23 | -1.17 | 19.847 | 19.979 | 19.522 | 2267 |
| 1737394200 | 19.842 | 0.13 | 0.65 | 19.92 | 19.987 | 19.842 | 808 |
| 1737135000 | 19.714 | -0.06 | -0.28 | 19.755 | 19.755 | 19.714 | 1598 |
| 1737048600 | 19.77 | 0.18 | 0.92 | 19.815 | 19.815 | 19.77 | 2308 |
| 1736962200 | 19.59 | 0.01 | 0.05 | 19.105 | 19.59 | 19.105 | 2505 |
| 1736875800 | 19.58 | 0.35 | 1.83 | 19.532 | 19.58 | 19.507 | 1535 |
| 1736789400 | 19.229 | -0.19 | -0.96 | 19.156 | 19.229 | 18.988 | 4488 |
| 1736530200 | 19.416 | 0.02 | 0.09 | 19.341 | 19.416 | 19.279 | 1837 |
| 1736443800 | 19.398 | -0.31 | -1.56 | 19.381 | 19.398 | 19.381 | 109 |
| 1736357400 | 19.705 | -0.09 | -0.44 | 19.674 | 19.774 | 19.588 | 1066 |
| 1736271000 | 19.793 | -0.5 | -2.44 | 20.005 | 20.09 | 19.636 | 3622 |
| 1736184600 | 20.288 | 0.74 | 3.77 | 19.901 | 20.288 | 19.9 | 2092 |
| 1735925400 | 19.55 | 0.11 | 0.59 | 19.344 | 19.55 | 19.263 | 1825 |
| 1735839000 | 19.436 | 0.12 | 0.60 | 19.31 | 19.436 | 19.235 | 23782 |
| 1735666200 | 19.32 | -0.03 | -0.14 | 19.428 | 19.428 | 19.32 | 43 |
| 1735579800 | 19.348 | -0.15 | -0.78 | 19.441 | 19.441 | 19.242 | 556 |
| 1735320600 | 19.5 | -0.28 | -1.41 | 19.5 | 19.5 | 19.5 | 236 |
| 1735061400 | 19.778 | 0.45 | 2.30 | 19.596 | 19.778 | 19.596 | 1 |
| 1734975000 | 19.333 | -0.13 | -0.67 | 19.354 | 19.417 | 19.311 | 1521 |
| 1734715800 | 19.463 | 0.01 | 0.04 | 19.161 | 19.463 | 18.755 | 1191 |
| 1734629400 | 19.456 | -0.53 | -2.65 | 19.508 | 19.627 | 19.422 | 1535 |
| 1734543000 | 19.986 | 0.53 | 2.73 | 19.8 | 20.039 | 19.75 | 5450 |
| 1734456600 | 19.455 | -0.12 | -0.61 | 19.658 | 19.773 | 19.455 | 1264 |
| 1734370200 | 19.574 | 0.18 | 0.92 | 19.587 | 19.587 | 19.503 | 4828 |
| 1734111000 | 19.396 | -0.45 | -2.25 | 19.692 | 19.692 | 19.396 | 14512 |
| 1734024600 | 19.843 | 0.01 | 0.07 | 19.852 | 19.852 | 19.799 | 1908 |
| 1733938200 | 19.83 | 0.19 | 0.99 | 19.633 | 19.83 | 19.552 | 881 |
| 1733851800 | 19.635 | -0.13 | -0.67 | 19.546 | 19.709 | 19.546 | 70266 |
| 1733765400 | 19.768 | 0.42 | 2.18 | 19.745 | 19.834 | 19.745 | 3072 |
| 1733506200 | 19.347 | -0.51 | -2.55 | 19.435 | 19.5 | 19.347 | 832 |
| 1733419800 | 19.853 | 0.05 | 0.25 | 19.722 | 19.853 | 19.722 | 21160 |
| 1733333400 | 19.803 | 0.03 | 0.14 | 19.632 | 19.803 | 19.6 | 52034 |
| 1733247000 | 19.775 | 0.07 | 0.38 | 19.678 | 19.775 | 19.547 | 606 |
| 1733160600 | 19.7 | 0.53 | 2.76 | 19.52 | 19.72 | 19.452 | 1281 |
| 1732901400 | 19.17 | -0.04 | -0.18 | 19.097 | 19.17 | 19.097 | 121 |
| 1732815000 | 19.205 | 0.19 | 1.00 | 19.127 | 19.205 | 19.127 | 2356 |
| 1732728600 | 19.014 | -0.27 | -1.37 | 19.157 | 19.157 | 19.014 | 757 |
| 1732642200 | 19.279 | -0.46 | -2.34 | 19.427 | 19.427 | 19.223 | 6834 |
| 1732555800 | 19.74 | -0.05 | -0.23 | 19.872 | 19.872 | 19.74 | 1222 |
| 1732296600 | 19.786 | 0.48 | 2.47 | 19.484 | 19.786 | 19.424 | 257 |
| 1732210200 | 19.31 | 0.05 | 0.28 | 19.307 | 19.31 | 19.226 | 1022 |
| 1732123800 | 19.257 | 0.18 | 0.95 | 19.393 | 19.393 | 19.221 | 6592 |
| 1732037400 | 19.076 | -0.14 | -0.74 | 19.3 | 19.3 | 19.033 | 571 |
| 1731951000 | 19.218 | 0.04 | 0.20 | 19.352 | 19.352 | 19.218 | 73 |
| 1731691800 | 19.18 | -0.32 | -1.64 | 19.068 | 19.18 | 19.068 | 1620 |
| 1731605400 | 19.5 | 0.04 | 0.23 | 19.512 | 19.557 | 19.5 | 1104 |
| 1731519000 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1731432600 | 19.456 | -0.28 | -1.41 | 19.799 | 19.86 | 19.456 | 1066 |
| 1731346200 | 19.735 | 0.63 | 3.27 | 19.683 | 19.862 | 19.671 | 1468 |
| 1731087000 | 19.11 | 0.06 | 0.30 | 19.293 | 19.293 | 19.11 | 437 |
| 1731000600 | 19.052 | 0.2 | 1.04 | 18.946 | 19.052 | 18.929 | 3287 |
| 1730914200 | 18.856 | 0.66 | 3.60 | 18.826 | 18.856 | 18.806 | 18 |
| 1730827800 | 18.2 | 0.28 | 1.54 | 18.008 | 18.2 | 17.955 | 828 |
| 1730741400 | 17.924 | -0.07 | -0.37 | 18.02 | 18.062 | 17.924 | 6503 |
| 1730482200 | 17.991 | 0.08 | 0.42 | 17.858 | 18.069 | 17.858 | 34250 |
| 1730395800 | 17.915 | -0.96 | -5.08 | 18.512 | 18.512 | 17.834 | 155369 |
| 1730309400 | 18.874 | -0.04 | -0.23 | 18.839 | 18.874 | 18.677 | 1158 |
| 1730223000 | 18.917 | 0.05 | 0.27 | 18.917 | 18.917 | 18.917 | 0 |
| 1730136600 | 18.866 | -0.13 | -0.70 | 18.952 | 19 | 18.866 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
