Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elior Group | ELIOR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.08% | 2.624 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.646 | 2.624 | 2.698 | 2.624 | 2.622 |
ELIOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.382 | 2.698 | 2.382 | 2.56 | 549,954 | 0.242 | 10.16% |
| 1 Month | 2.58 | 2.698 | 2.136 | 2.40 | 533,654 | 0.044 | 1.71% |
| 3 Months | 2.638 | 2.76 | 2.136 | 2.42 | 498,799 | -0.014 | -0.53% |
| 6 Months | 1.869 | 2.964 | 1.744 | 2.47 | 622,199 | 0.755 | 40.40% |
| 1 Year | 3.214 | 3.966 | 1.509 | 2.45 | 627,170 | -0.59 | -18.36% |
| 3 Years | 6.915 | 7.45 | 1.509 | 3.20 | 759,675 | -4.29 | -62.05% |
| 5 Years | 12.20 | 13.83 | 1.509 | 4.57 | 705,848 | -9.58 | -78.49% |
ELIOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.624 | 0.00 | 0.08% | 2.646 | 2.698 | 2.624 | 513,122 |
| 03 May 2024 | 2.622 | 0.04 | 1.47% | 2.59 | 2.634 | 2.582 | 458,726 |
| 01 May 2024 | 2.584 | 0.05 | 1.89% | 2.544 | 2.632 | 2.534 | 846,420 |
| 30 Apr 2024 | 2.536 | 0.12 | 4.97% | 2.428 | 2.55 | 2.422 | 657,120 |
| 27 Apr 2024 | 2.416 | 0.06 | 2.63% | 2.382 | 2.446 | 2.382 | 237,551 |
| 26 Apr 2024 | 2.354 | -0.04 | -1.59% | 2.396 | 2.408 | 2.328 | 288,773 |
| 25 Apr 2024 | 2.392 | -0.02 | -0.66% | 2.41 | 2.42 | 2.37 | 254,336 |
| 24 Apr 2024 | 2.408 | 0.00 | 0.08% | 2.418 | 2.474 | 2.396 | 616,686 |
| 23 Apr 2024 | 2.406 | 0.09 | 4.07% | 2.328 | 2.412 | 2.328 | 746,285 |
| 20 Apr 2024 | 2.312 | 0.02 | 0.96% | 2.26 | 2.332 | 2.256 | 314,441 |
| 19 Apr 2024 | 2.29 | 0.06 | 2.88% | 2.238 | 2.292 | 2.238 | 358,277 |
| 18 Apr 2024 | 2.226 | 0.01 | 0.27% | 2.22 | 2.25 | 2.218 | 273,803 |
| 17 Apr 2024 | 2.22 | -0.03 | -1.42% | 2.214 | 2.246 | 2.136 | 399,360 |
| 16 Apr 2024 | 2.252 | -0.08 | -3.51% | 2.30 | 2.336 | 2.242 | 549,445 |
| 13 Apr 2024 | 2.334 | -0.02 | -0.85% | 2.358 | 2.44 | 2.322 | 616,934 |
| 12 Apr 2024 | 2.354 | -0.03 | -1.18% | 2.378 | 2.394 | 2.328 | 325,126 |
| 11 Apr 2024 | 2.382 | -0.03 | -1.08% | 2.412 | 2.45 | 2.356 | 447,025 |
| 10 Apr 2024 | 2.408 | 0.07 | 2.82% | 2.32 | 2.446 | 2.306 | 730,540 |
| 09 Apr 2024 | 2.342 | -0.09 | -3.54% | 2.42 | 2.428 | 2.342 | 786,814 |
| 06 Apr 2024 | 2.428 | -0.20 | -7.61% | 2.58 | 2.58 | 2.39 | 1,231,757 |
| 05 Apr 2024 | 2.628 | 0.08 | 3.06% | 2.564 | 2.652 | 2.55 | 592,119 |
