Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR | EMBH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.4473 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.4473 |
EMBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 8.4473 | -0.06 | -0.76% | 8.4473 | 8.4473 | 8.4473 | 316 |
| 08 Jun 2024 | 8.5118 | -0.02 | -0.26% | 8.5401 | 8.5401 | 8.5118 | 311 |
| 07 Jun 2024 | 8.5339 | 0.02 | 0.27% | 8.5339 | 8.5339 | 8.5339 | 0 |
| 06 Jun 2024 | 8.5105 | 0.01 | 0.09% | 8.5105 | 8.5105 | 8.5105 | 0 |
| 05 Jun 2024 | 8.5026 | 0.03 | 0.34% | 8.5026 | 8.5026 | 8.5026 | 0 |
| 04 Jun 2024 | 8.4736 | 0.00 | 0.03% | 8.4736 | 8.4736 | 8.4736 | 0 |
| 01 Jun 2024 | 8.4712 | 0.04 | 0.49% | 8.4438 | 8.4712 | 8.4438 | 1,187 |
| 31 May 2024 | 8.4302 | 0.00 | -0.01% | 8.3951 | 8.4302 | 8.3951 | 1,187 |
| 30 May 2024 | 8.4314 | -0.04 | -0.52% | 8.4528 | 8.4528 | 8.4314 | 1,187 |
| 29 May 2024 | 8.4756 | -0.01 | -0.06% | 8.4756 | 8.4756 | 8.4756 | 0 |
| 28 May 2024 | 8.4807 | 0.01 | 0.10% | 8.4807 | 8.4807 | 8.4807 | 0 |
| 25 May 2024 | 8.4722 | 0.00 | 0.02% | 8.4524 | 8.4722 | 8.4524 | 221 |
| 24 May 2024 | 8.4707 | -0.05 | -0.60% | 8.4746 | 8.4746 | 8.4707 | 1,687 |
| 23 May 2024 | 8.5217 | 0.00 | 0.04% | 8.5217 | 8.5217 | 8.5217 | 0 |
| 22 May 2024 | 8.5185 | 0.00 | -0.05% | 8.5185 | 8.5185 | 8.5185 | 0 |
| 21 May 2024 | 8.5227 | -0.01 | -0.09% | 8.5227 | 8.5227 | 8.5227 | 0 |
| 18 May 2024 | 8.5301 | -0.03 | -0.34% | 8.5613 | 8.5613 | 8.5301 | 1,197 |
| 17 May 2024 | 8.5596 | 0.05 | 0.59% | 8.5502 | 8.5596 | 8.5502 | 1,198 |
| 16 May 2024 | 8.5094 | 0.06 | 0.73% | 8.4746 | 8.5094 | 8.4746 | 5,010 |
| 15 May 2024 | 8.4481 | -0.01 | -0.09% | 8.4725 | 8.4725 | 8.4481 | 12,801 |
| 14 May 2024 | 8.4553 | -0.02 | -0.19% | 8.4553 | 8.4553 | 8.4553 | 0 |
