Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR | EMEH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0716 | 0.63% | 11.4534 | 21:03:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.4534 | 11.4534 | 11.4534 | 11.3818 |
EMEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 11.3818 | 0.03 | 0.26% | 11.2955 | 11.3818 | 11.2955 | 528 |
| 28 May 2024 | 11.352 | 0.17 | 1.54% | 11.1902 | 11.352 | 11.1902 | 231 |
| 25 May 2024 | 11.18 | -0.07 | -0.65% | 11.1987 | 11.1987 | 11.18 | 200 |
| 24 May 2024 | 11.2526 | -0.05 | -0.47% | 11.2066 | 11.2526 | 11.2066 | 14 |
| 23 May 2024 | 11.3061 | -0.19 | -1.65% | 11.4094 | 11.4094 | 11.3061 | 64 |
| 22 May 2024 | 11.4954 | 0.00 | 0.01% | 11.4456 | 11.4954 | 11.4396 | 1,162 |
| 21 May 2024 | 11.4946 | 0.22 | 1.99% | 11.4949 | 11.5115 | 11.4946 | 91 |
| 18 May 2024 | 11.2699 | 0.09 | 0.80% | 11.2698 | 11.2699 | 11.2698 | 150 |
| 17 May 2024 | 11.1801 | 0.18 | 1.64% | 11.1801 | 11.1801 | 11.1801 | 30 |
| 16 May 2024 | 11.00 | -0.01 | -0.12% | 11.0609 | 11.1023 | 11.00 | 791 |
| 15 May 2024 | 11.0131 | 0.03 | 0.32% | 11.0131 | 11.0131 | 11.0131 | 600 |
| 14 May 2024 | 10.9782 | 0.00 | -0.01% | 10.9341 | 10.9782 | 10.9341 | 454 |
| 11 May 2024 | 10.9792 | 0.06 | 0.58% | 11.0645 | 11.0645 | 10.9792 | 14 |
| 10 May 2024 | 10.9158 | 0.01 | 0.08% | 10.9158 | 10.9158 | 10.9158 | 0 |
| 09 May 2024 | 10.907 | -0.04 | -0.40% | 10.8766 | 10.907 | 10.8766 | 414 |
| 08 May 2024 | 10.9503 | -0.02 | -0.18% | 10.9438 | 10.9503 | 10.90 | 1,286 |
| 07 May 2024 | 10.9701 | 0.14 | 1.27% | 10.9229 | 10.9701 | 10.9229 | 4 |
| 04 May 2024 | 10.8326 | 0.00 | 0.03% | 10.8326 | 10.8326 | 10.8326 | 0 |
| 03 May 2024 | 10.8295 | -0.24 | -2.18% | 10.8713 | 10.8713 | 10.8295 | 1,339 |
| 01 May 2024 | 11.0714 | 0.01 | 0.10% | 11.0714 | 11.0714 | 11.0714 | 0 |
| 30 Apr 2024 | 11.0602 | -0.01 | -0.08% | 11.0602 | 11.0602 | 11.0602 | 0 |
