We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 12.8291 | -0.11 | -0.82 | 12.7907 | 12.8291 | 12.7907 | 2937 |
| 1741627800 | 12.9358 | -0.13 | -0.96 | 13 | 13 | 12.9351 | 13597 |
| 1741368600 | 13.0617 | -0.08 | -0.60 | 13.0621 | 13.0621 | 13.0617 | 1873 |
| 1741282200 | 13.1404 | 0.14 | 1.04 | 13.1165 | 13.1404 | 13.1165 | 3822 |
| 1741195800 | 13.0049 | -0.1 | -0.79 | 13.0383 | 13.0383 | 13.0049 | 3437 |
| 1741109400 | 13.1091 | -0.24 | -1.83 | 13.1566 | 13.1566 | 13.1091 | 138 |
| 1741023000 | 13.3536 | -0.03 | -0.20 | 13.3444 | 13.36 | 13.3171 | 8630 |
| 1740763800 | 13.3805 | -0.32 | -2.36 | 13.3627 | 13.397 | 13.3627 | 2862 |
| 1740677400 | 13.7034 | 0 | 0.00 | 13.6753 | 13.7034 | 13.6753 | 317 |
| 1740591000 | 13.7032 | 0.2 | 1.51 | 13.692 | 13.7032 | 13.692 | 428 |
| 1740504600 | 13.4991 | -0.08 | -0.56 | 13.5545 | 13.6088 | 13.4991 | 3415 |
| 1740418200 | 13.5745 | -0.3 | -2.15 | 13.6857 | 13.6857 | 13.5745 | 5961 |
| 1740159000 | 13.8724 | 0.13 | 0.91 | 13.752 | 13.8724 | 13.752 | 930 |
| 1740072600 | 13.747 | -0.02 | -0.12 | 13.6704 | 13.747 | 13.6704 | 15284 |
| 1739986200 | 13.7642 | -0.02 | -0.16 | 13.7684 | 13.7684 | 13.7132 | 3572 |
| 1739899800 | 13.7868 | 0.16 | 1.18 | 13.706 | 13.7868 | 13.6841 | 30578 |
| 1739813400 | 13.6262 | -0.07 | -0.49 | 13.6454 | 13.7059 | 13.6262 | 128947 |
| 1739554200 | 13.693 | 0.01 | 0.04 | 13.6342 | 13.693 | 13.6342 | 16095 |
| 1739467800 | 13.687 | -0.04 | -0.27 | 13.5838 | 13.687 | 13.5838 | 3847 |
| 1739381400 | 13.7237 | -0.06 | -0.43 | 13.6531 | 13.7237 | 13.6531 | 3845 |
| 1739295000 | 13.7823 | -0.08 | -0.55 | 13.6964 | 13.7823 | 13.6796 | 3091 |
| 1739208600 | 13.8582 | 0.1 | 0.71 | 13.7 | 13.8582 | 13.7 | 17812 |
| 1738949400 | 13.76 | 0.09 | 0.65 | 13.7043 | 13.76 | 13.7043 | 9287 |
| 1738863000 | 13.6709 | 0.08 | 0.57 | 13.6679 | 13.6709 | 13.5993 | 3361 |
| 1738776600 | 13.5936 | -0.09 | -0.68 | 13.5882 | 13.5936 | 13.4908 | 7812 |
| 1738690200 | 13.6863 | 0.1 | 0.75 | 13.5568 | 13.6863 | 13.5568 | 9809 |
| 1738603800 | 13.5843 | -0.02 | -0.16 | 13.4297 | 13.5843 | 13.4297 | 3306 |
| 1738344600 | 13.606 | 0.03 | 0.20 | 13.5963 | 13.606 | 13.5618 | 18102 |
| 1738258200 | 13.5791 | 0.12 | 0.88 | 13.3977 | 13.5791 | 13.3977 | 4964 |
| 1738171800 | 13.4605 | 0.13 | 0.98 | 13.3765 | 13.4605 | 13.3575 | 5861 |
| 1738085400 | 13.3304 | 0.11 | 0.81 | 13.2 | 13.3304 | 13.2 | 5918 |
| 1737999000 | 13.2235 | -0.19 | -1.40 | 13.2327 | 13.2327 | 13.1597 | 59592 |
| 1737739800 | 13.4106 | -0.05 | -0.35 | 13.3595 | 13.4106 | 13.3595 | 3718 |
| 1737653400 | 13.458 | -0 | -0.01 | 13.3654 | 13.513 | 13.3654 | 55974 |
| 1737567000 | 13.4593 | 0.01 | 0.06 | 13.4121 | 13.4593 | 13.3699 | 5290 |
| 1737480600 | 13.4507 | -0.04 | -0.32 | 13.3818 | 13.4507 | 13.3818 | 2567 |
| 1737394200 | 13.4936 | -0.04 | -0.26 | 13.4335 | 13.4936 | 13.4098 | 5042 |
| 1737135000 | 13.5289 | 0.14 | 1.06 | 13.3954 | 13.5289 | 13.3446 | 72007 |
| 1737048600 | 13.3866 | -0.02 | -0.13 | 13.4236 | 13.4434 | 13.3866 | 7544 |
| 1736962200 | 13.4034 | 0.21 | 1.58 | 13.4034 | 13.4034 | 13.4034 | 1877 |
| 1736875800 | 13.195 | -0.02 | -0.17 | 13.285 | 13.285 | 13.195 | 1245 |
| 1736789400 | 13.2177 | -0.09 | -0.66 | 13.2023 | 13.2177 | 13.1411 | 4026 |
| 1736530200 | 13.3051 | -0.14 | -1.07 | 13.2799 | 13.3051 | 13.2799 | 1792 |
| 1736443800 | 13.4496 | 0 | 0.03 | 13.3696 | 13.4496 | 13.3696 | 3483 |
| 1736357400 | 13.4455 | -0.09 | -0.65 | 13.4165 | 13.4455 | 13.3707 | 2461 |
| 1736271000 | 13.5336 | 0.11 | 0.83 | 13.4258 | 13.5336 | 13.4258 | 1189 |
| 1736184600 | 13.4219 | -0.13 | -0.94 | 13.5 | 13.5 | 13.4219 | 2561 |
| 1735925400 | 13.5494 | -0.01 | -0.08 | 13.4788 | 13.5494 | 13.4788 | 13809 |
| 1735839000 | 13.5598 | 0.15 | 1.11 | 13.3662 | 13.5598 | 13.3662 | 1260 |
| 1735666200 | 13.4111 | 0.03 | 0.23 | 13.4111 | 13.4111 | 13.4111 | 124 |
| 1735579800 | 13.3798 | -0.62 | -4.43 | 13.4038 | 13.4117 | 13.3798 | 4691 |
| 1735320600 | 14 | 0.48 | 3.55 | 13.3572 | 14 | 13.3449 | 180 |
| 1735061400 | 13.5201 | 0.1 | 0.75 | 13.5201 | 13.5201 | 13.5201 | 10 |
| 1734975000 | 13.4196 | 0.02 | 0.13 | 13.5117 | 13.5117 | 13.4196 | 2786 |
| 1734715800 | 13.4028 | -0.17 | -1.27 | 13.4411 | 13.4854 | 13.4 | 2693 |
| 1734629400 | 13.5751 | -0.12 | -0.85 | 13.5031 | 13.5751 | 13.5031 | 3394 |
| 1734543000 | 13.692 | 0.14 | 1.03 | 13.6085 | 13.692 | 13.6085 | 823 |
| 1734456600 | 13.5522 | -0.18 | -1.30 | 13.6316 | 13.6316 | 13.5123 | 47658 |
| 1734370200 | 13.7302 | -0.02 | -0.14 | 13.8734 | 13.8734 | 13.7302 | 79888 |
| 1734111000 | 13.7493 | -0.06 | -0.43 | 13.85 | 13.878 | 13.7493 | 1219 |
| 1734024600 | 13.8081 | -0.18 | -1.27 | 13.9074 | 13.9106 | 13.8081 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
