Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EMIS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0487 | 0.38% | 12.7762 | 01:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.6804 | 12.6804 | 12.7762 | 12.7762 | 12.7275 |
EMIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.7762 | 0.05 | 0.38% | 12.6804 | 12.7762 | 12.6804 | 50,760 |
| 03 May 2024 | 12.7275 | 0.15 | 1.23% | 12.5292 | 12.7275 | 12.5292 | 1,812 |
| 01 May 2024 | 12.5728 | -0.02 | -0.15% | 12.5825 | 12.586 | 12.5286 | 450 |
| 30 Apr 2024 | 12.592 | 0.09 | 0.74% | 12.4981 | 12.5933 | 12.4981 | 8,497 |
| 27 Apr 2024 | 12.4991 | 0.21 | 1.74% | 12.3157 | 12.4991 | 12.3157 | 7,985 |
| 26 Apr 2024 | 12.2854 | -0.05 | -0.41% | 12.2758 | 12.294 | 12.205 | 8,227 |
| 25 Apr 2024 | 12.3361 | -0.04 | -0.34% | 12.4332 | 12.4332 | 12.3294 | 19,620 |
| 24 Apr 2024 | 12.3776 | 0.06 | 0.48% | 12.3547 | 12.3776 | 12.2632 | 8,417 |
| 23 Apr 2024 | 12.3186 | 0.12 | 0.98% | 12.2783 | 12.3186 | 12.2783 | 10,863 |
| 20 Apr 2024 | 12.1991 | -0.05 | -0.41% | 12.1044 | 12.1991 | 12.1044 | 16,765 |
| 19 Apr 2024 | 12.2496 | 0.06 | 0.46% | 12.2773 | 12.2773 | 12.2461 | 20,616 |
| 18 Apr 2024 | 12.1939 | -0.08 | -0.66% | 12.2358 | 12.2658 | 12.1893 | 12,757 |
| 17 Apr 2024 | 12.2751 | -0.19 | -1.53% | 12.2399 | 12.3102 | 12.2317 | 7,369 |
| 16 Apr 2024 | 12.4661 | -0.06 | -0.44% | 12.4891 | 12.518 | 12.4325 | 74,167 |
| 13 Apr 2024 | 12.5212 | -0.16 | -1.22% | 12.6025 | 12.6025 | 12.5212 | 13,882 |
| 12 Apr 2024 | 12.6763 | 0.08 | 0.67% | 12.6351 | 12.6763 | 12.5858 | 3,043 |
| 11 Apr 2024 | 12.5918 | -0.06 | -0.45% | 12.6394 | 12.7009 | 12.5918 | 17,556 |
| 10 Apr 2024 | 12.649 | 0.08 | 0.60% | 12.5647 | 12.649 | 12.5647 | 2,775 |
| 09 Apr 2024 | 12.5738 | 0.09 | 0.69% | 12.4803 | 12.5738 | 12.4803 | 5,962 |
| 06 Apr 2024 | 12.4877 | -0.07 | -0.55% | 12.4331 | 12.4877 | 12.4236 | 23,244 |
| 05 Apr 2024 | 12.5568 | 0.05 | 0.44% | 12.4584 | 12.5568 | 12.4584 | 12,557 |
