ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Easy MSCI Emerging Markets SRI UCITS ETF

BNP Paribas Easy MSCI Emerging Markets SRI UCITS ETF (EMSR)

145.97
-1.43
(-0.97%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730309400147.4-0.87-0.59147.4147.4147.40
1730223000148.270.050.03148.27148.27148.270
1730136600148.22-0.18-0.12148.22148.22148.220
1729873800148.40.060.04148.41148.41148.4117
1729787400148.34-1.41-0.94148.34148.34148.340
1729701000149.750.680.46149.75149.75149.750
1729614600149.07-1.19-0.79149.06149.5149.0669
1729528200150.26-1.63-1.07150.26150.26150.260
1729269000151.889991.541.02151.88999151.88999151.889990
1729182600150.350.130.09150.35150.35150.350
1729096200150.22-0.61-0.40150.22150.22150.220
1729009800150.83-1.5-0.98150.83150.83150.830
1728923400152.330.780.51152.33152.33152.330
1728664200151.55-0.82-0.54151.55151.55151.550
1728577800152.370.710.47152.37152.37152.370
1728491400151.66-0.83-0.54151.66151.66151.660
1728405000152.49-3.25-2.09152.49152.49152.490
1728318600155.740.370.24155.74155.74155.740
1728059400155.370.10.06155.37155.37155.370
1727973000155.27-0.2-0.13155.27155.27155.270
1727886600155.472.021.32156.44156.44155.389994256
1727800200153.44999-2.93-1.87154.19154.19153.449991
1727713800156.380.60.39156.38156.38156.380
1727454600155.781.030.67155.82155.82155.19398
1727368200154.753.732.47152.79154.75152.792746
1727281800151.02-0.54-0.36150.57151.02150.56298
1727195400151.562.731.83150.16999151.56150.1699996
1727109000148.831.130.77148.26148.83147.9226
1726849800147.699990.910.62147.94999147.94999147.69999196
1726763400146.791.531.05147.02147.35146.761270
1726677000145.26-0.11-0.08145.5145.5145.26288
1726590600145.370.830.57145.09145.37145.0939
1726504200144.541.090.76144.33144.54144.331
1726245000143.449991.260.89143.44999143.44999143.449990
1726158600142.191.641.17142.36142.36142.1913
1726072200140.55-0.82-0.58141.33141.33140.55242
1725985800141.370.430.31141.05141.37141.0562
1725899400140.940.160.11141.05141.05140.9413
1725640200140.78-1.15-0.81142.59142.59140.781036
1725553800141.930.710.50141.36142.04141.351459
1725467400141.22-1-0.70139.91999141.22139.91999118
1725381000142.220.040.03142.22142.22142.220
1725294600142.18-0.81-0.57142.18142.18142.180
1725035400142.99-0.32-0.22143.25143.47142.99252
1724949000143.310.350.24142.59143.31142.59364
1724862600142.96-0.31-0.22142.94999142.96142.94999216
1724776200143.27-0.32-0.22143.19999143.27143.18156
1724689800143.592.251.59143.59143.59143.590
1724430600141.340.40.28141.34141.34141.340
1724344200140.94-1.08-0.76142.06142.06140.94119
1724257800142.020.190.13142.02142.02142.020
1724171400141.83-0.14-0.10142.53142.53141.83118
1724085000141.971.61.14141.97141.97141.970
1723825800140.370.990.71140.37140.37140.370
1723739400139.380.880.64138.71139.38138.71315
1723653000138.50.80.58138.44999138.5138.44999336
1723566600137.699990.440.32137.69999137.69999137.699990
1723480200137.260.280.20137.26137.26137.260
1723221000136.979991.190.88136.97999136.97999136.979990
1723134600135.790.640.47134.86135.79134.86294
1723048200135.153.012.28134.43135.32134.4384
1722961800132.13999-0.66-0.50132.68132.68131.61116
1722875400132.8-3.25-2.39130.69132.8130.691450
1722616200136.05-1.75-1.27136.05136.05136.050
1722529800137.8-1.05-0.76138.8138.8137.782818
1722443400138.852.181.60137.88138.85137.88420