We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730309400 | 147.4 | -0.87 | -0.59 | 147.4 | 147.4 | 147.4 | 0 |
1730223000 | 148.27 | 0.05 | 0.03 | 148.27 | 148.27 | 148.27 | 0 |
1730136600 | 148.22 | -0.18 | -0.12 | 148.22 | 148.22 | 148.22 | 0 |
1729873800 | 148.4 | 0.06 | 0.04 | 148.41 | 148.41 | 148.4 | 117 |
1729787400 | 148.34 | -1.41 | -0.94 | 148.34 | 148.34 | 148.34 | 0 |
1729701000 | 149.75 | 0.68 | 0.46 | 149.75 | 149.75 | 149.75 | 0 |
1729614600 | 149.07 | -1.19 | -0.79 | 149.06 | 149.5 | 149.06 | 69 |
1729528200 | 150.26 | -1.63 | -1.07 | 150.26 | 150.26 | 150.26 | 0 |
1729269000 | 151.88999 | 1.54 | 1.02 | 151.88999 | 151.88999 | 151.88999 | 0 |
1729182600 | 150.35 | 0.13 | 0.09 | 150.35 | 150.35 | 150.35 | 0 |
1729096200 | 150.22 | -0.61 | -0.40 | 150.22 | 150.22 | 150.22 | 0 |
1729009800 | 150.83 | -1.5 | -0.98 | 150.83 | 150.83 | 150.83 | 0 |
1728923400 | 152.33 | 0.78 | 0.51 | 152.33 | 152.33 | 152.33 | 0 |
1728664200 | 151.55 | -0.82 | -0.54 | 151.55 | 151.55 | 151.55 | 0 |
1728577800 | 152.37 | 0.71 | 0.47 | 152.37 | 152.37 | 152.37 | 0 |
1728491400 | 151.66 | -0.83 | -0.54 | 151.66 | 151.66 | 151.66 | 0 |
1728405000 | 152.49 | -3.25 | -2.09 | 152.49 | 152.49 | 152.49 | 0 |
1728318600 | 155.74 | 0.37 | 0.24 | 155.74 | 155.74 | 155.74 | 0 |
1728059400 | 155.37 | 0.1 | 0.06 | 155.37 | 155.37 | 155.37 | 0 |
1727973000 | 155.27 | -0.2 | -0.13 | 155.27 | 155.27 | 155.27 | 0 |
1727886600 | 155.47 | 2.02 | 1.32 | 156.44 | 156.44 | 155.38999 | 4256 |
1727800200 | 153.44999 | -2.93 | -1.87 | 154.19 | 154.19 | 153.44999 | 1 |
1727713800 | 156.38 | 0.6 | 0.39 | 156.38 | 156.38 | 156.38 | 0 |
1727454600 | 155.78 | 1.03 | 0.67 | 155.82 | 155.82 | 155.19 | 398 |
1727368200 | 154.75 | 3.73 | 2.47 | 152.79 | 154.75 | 152.79 | 2746 |
1727281800 | 151.02 | -0.54 | -0.36 | 150.57 | 151.02 | 150.56 | 298 |
1727195400 | 151.56 | 2.73 | 1.83 | 150.16999 | 151.56 | 150.16999 | 96 |
1727109000 | 148.83 | 1.13 | 0.77 | 148.26 | 148.83 | 147.9 | 226 |
1726849800 | 147.69999 | 0.91 | 0.62 | 147.94999 | 147.94999 | 147.69999 | 196 |
1726763400 | 146.79 | 1.53 | 1.05 | 147.02 | 147.35 | 146.76 | 1270 |
1726677000 | 145.26 | -0.11 | -0.08 | 145.5 | 145.5 | 145.26 | 288 |
1726590600 | 145.37 | 0.83 | 0.57 | 145.09 | 145.37 | 145.09 | 39 |
1726504200 | 144.54 | 1.09 | 0.76 | 144.33 | 144.54 | 144.33 | 1 |
1726245000 | 143.44999 | 1.26 | 0.89 | 143.44999 | 143.44999 | 143.44999 | 0 |
1726158600 | 142.19 | 1.64 | 1.17 | 142.36 | 142.36 | 142.19 | 13 |
1726072200 | 140.55 | -0.82 | -0.58 | 141.33 | 141.33 | 140.55 | 242 |
1725985800 | 141.37 | 0.43 | 0.31 | 141.05 | 141.37 | 141.05 | 62 |
1725899400 | 140.94 | 0.16 | 0.11 | 141.05 | 141.05 | 140.94 | 13 |
1725640200 | 140.78 | -1.15 | -0.81 | 142.59 | 142.59 | 140.78 | 1036 |
1725553800 | 141.93 | 0.71 | 0.50 | 141.36 | 142.04 | 141.35 | 1459 |
1725467400 | 141.22 | -1 | -0.70 | 139.91999 | 141.22 | 139.91999 | 118 |
1725381000 | 142.22 | 0.04 | 0.03 | 142.22 | 142.22 | 142.22 | 0 |
1725294600 | 142.18 | -0.81 | -0.57 | 142.18 | 142.18 | 142.18 | 0 |
1725035400 | 142.99 | -0.32 | -0.22 | 143.25 | 143.47 | 142.99 | 252 |
1724949000 | 143.31 | 0.35 | 0.24 | 142.59 | 143.31 | 142.59 | 364 |
1724862600 | 142.96 | -0.31 | -0.22 | 142.94999 | 142.96 | 142.94999 | 216 |
1724776200 | 143.27 | -0.32 | -0.22 | 143.19999 | 143.27 | 143.18 | 156 |
1724689800 | 143.59 | 2.25 | 1.59 | 143.59 | 143.59 | 143.59 | 0 |
1724430600 | 141.34 | 0.4 | 0.28 | 141.34 | 141.34 | 141.34 | 0 |
1724344200 | 140.94 | -1.08 | -0.76 | 142.06 | 142.06 | 140.94 | 119 |
1724257800 | 142.02 | 0.19 | 0.13 | 142.02 | 142.02 | 142.02 | 0 |
1724171400 | 141.83 | -0.14 | -0.10 | 142.53 | 142.53 | 141.83 | 118 |
1724085000 | 141.97 | 1.6 | 1.14 | 141.97 | 141.97 | 141.97 | 0 |
1723825800 | 140.37 | 0.99 | 0.71 | 140.37 | 140.37 | 140.37 | 0 |
1723739400 | 139.38 | 0.88 | 0.64 | 138.71 | 139.38 | 138.71 | 315 |
1723653000 | 138.5 | 0.8 | 0.58 | 138.44999 | 138.5 | 138.44999 | 336 |
1723566600 | 137.69999 | 0.44 | 0.32 | 137.69999 | 137.69999 | 137.69999 | 0 |
1723480200 | 137.26 | 0.28 | 0.20 | 137.26 | 137.26 | 137.26 | 0 |
1723221000 | 136.97999 | 1.19 | 0.88 | 136.97999 | 136.97999 | 136.97999 | 0 |
1723134600 | 135.79 | 0.64 | 0.47 | 134.86 | 135.79 | 134.86 | 294 |
1723048200 | 135.15 | 3.01 | 2.28 | 134.43 | 135.32 | 134.43 | 84 |
1722961800 | 132.13999 | -0.66 | -0.50 | 132.68 | 132.68 | 131.6 | 1116 |
1722875400 | 132.8 | -3.25 | -2.39 | 130.69 | 132.8 | 130.69 | 1450 |
1722616200 | 136.05 | -1.75 | -1.27 | 136.05 | 136.05 | 136.05 | 0 |
1722529800 | 137.8 | -1.05 | -0.76 | 138.8 | 138.8 | 137.78 | 2818 |
1722443400 | 138.85 | 2.18 | 1.60 | 137.88 | 138.85 | 137.88 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions