Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EMSR | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -0.84% | 133.05 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.55 | 133.03 | 134.10 | 133.05 | 134.18 |
EMSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 133.05 | -1.13 | -0.84% | 133.55 | 134.10 | 133.03 | 391 |
| 31 May 2024 | 134.18 | -0.81 | -0.60% | 133.80 | 134.18 | 133.80 | 154 |
| 30 May 2024 | 134.99 | -2.52 | -1.83% | 136.66 | 136.66 | 134.99 | 19 |
| 29 May 2024 | 137.51 | -0.25 | -0.18% | 137.51 | 137.51 | 137.51 | 0 |
| 28 May 2024 | 137.76 | 0.90 | 0.66% | 137.76 | 137.76 | 137.76 | 0 |
| 25 May 2024 | 136.86 | -1.02 | -0.74% | 136.86 | 136.86 | 136.86 | 0 |
| 24 May 2024 | 137.88 | -1.03 | -0.74% | 137.95 | 138.04 | 137.85 | 2,011 |
| 23 May 2024 | 138.91 | 0.50 | 0.36% | 138.78 | 138.96 | 138.44 | 8,106 |
| 22 May 2024 | 138.41 | -1.12 | -0.80% | 138.41 | 138.41 | 138.41 | 0 |
| 21 May 2024 | 139.53 | -0.27 | -0.19% | 140.07 | 140.07 | 139.53 | 11 |
| 18 May 2024 | 139.80 | 0.48 | 0.34% | 139.80 | 139.80 | 139.80 | 0 |
| 17 May 2024 | 139.32 | -0.04 | -0.03% | 139.32 | 139.32 | 139.32 | 0 |
| 16 May 2024 | 139.36 | 1.83 | 1.33% | 138.21 | 139.36 | 137.93 | 1,484 |
| 15 May 2024 | 137.53 | 0.27 | 0.20% | 137.53 | 137.53 | 137.53 | 0 |
| 14 May 2024 | 137.26 | 0.07 | 0.05% | 137.26 | 137.26 | 137.26 | 0 |
| 11 May 2024 | 137.19 | 1.60 | 1.18% | 137.19 | 137.19 | 137.19 | 0 |
| 10 May 2024 | 135.59 | 0.79 | 0.59% | 135.59 | 135.59 | 135.59 | 0 |
| 09 May 2024 | 134.80 | -1.32 | -0.97% | 135.21 | 135.37 | 134.80 | 2,585 |
| 08 May 2024 | 136.12 | -0.33 | -0.24% | 136.12 | 136.12 | 136.12 | 0 |
| 07 May 2024 | 136.45 | 1.93 | 1.43% | 136.45 | 136.45 | 136.45 | 0 |
| 04 May 2024 | 134.52 | 0.95 | 0.71% | 134.52 | 134.52 | 134.52 | 0 |
| 03 May 2024 | 133.57 | 1.67 | 1.27% | 133.74 | 133.83 | 133.57 | 208 |
