We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 83.84 | 0.42 | 0.50 | 83.6 | 83.84 | 83.6 | 4 |
| 1739467800 | 83.42 | 1.09 | 1.32 | 83.11 | 83.42 | 82.91 | 13 |
| 1739381400 | 82.33 | 0.53 | 0.65 | 82.33 | 82.33 | 82.33 | 0 |
| 1739295000 | 81.8 | 0.31 | 0.38 | 81.69 | 81.8 | 81.69 | 3 |
| 1739208600 | 81.49 | -0.13 | -0.16 | 81.37 | 81.49 | 81.37 | 1 |
| 1738949400 | 81.62 | 0.87 | 1.08 | 81.56 | 81.62 | 81.56 | 1 |
| 1738863000 | 80.75 | 0.51 | 0.64 | 80.75 | 80.75 | 80.75 | 0 |
| 1738776600 | 80.24 | 0.13 | 0.16 | 80.18 | 80.24 | 80.18 | 311 |
| 1738690200 | 80.11 | 0.36 | 0.45 | 79.91 | 80.11 | 79.91 | 8 |
| 1738603800 | 79.75 | -1.11 | -1.37 | 79.24 | 79.75 | 79.24 | 12 |
| 1738344600 | 80.86 | 0.23 | 0.29 | 80.9 | 80.9 | 80.86 | 2 |
| 1738258200 | 80.63 | 0.56 | 0.70 | 80.35 | 80.63 | 80.35 | 2 |
| 1738171800 | 80.07 | 0.57 | 0.72 | 80.07 | 80.07 | 80.07 | 0 |
| 1738085400 | 79.5 | 0.52 | 0.66 | 79.5 | 79.5 | 79.5 | 0 |
| 1737999000 | 78.98 | -1.08 | -1.35 | 78.98 | 78.98 | 78.98 | 26 |
| 1737739800 | 80.06 | 0.62 | 0.78 | 80.09 | 80.09 | 80.06 | 7 |
| 1737653400 | 79.44 | 0.27 | 0.34 | 79.31 | 79.44 | 79.31 | 156 |
| 1737567000 | 79.17 | 0.34 | 0.43 | 79.17 | 79.17 | 79.17 | 0 |
| 1737480600 | 78.83 | -0.02 | -0.03 | 78.83 | 78.83 | 78.83 | 0 |
| 1737394200 | 78.85 | 0.48 | 0.61 | 78.88 | 78.88 | 78.85 | 32 |
| 1737135000 | 78.37 | 0.39 | 0.50 | 78.37 | 78.37 | 78.37 | 0 |
| 1737048600 | 77.98 | 1.42 | 1.85 | 77.98 | 77.98 | 77.98 | 0 |
| 1736962200 | 76.56 | -0.05 | -0.07 | 76.56 | 76.56 | 76.56 | 0 |
| 1736875800 | 76.61 | 0.5 | 0.66 | 76.61 | 76.61 | 76.61 | 0 |
| 1736789400 | 76.11 | -0.78 | -1.01 | 76.11 | 76.11 | 76.11 | 1 |
| 1736530200 | 76.89 | 0.65 | 0.85 | 76.89 | 76.89 | 76.89 | 0 |
| 1736443800 | 76.24 | -0.63 | -0.82 | 76.24 | 76.24 | 76.24 | 0 |
| 1736357400 | 76.87 | 0.32 | 0.42 | 76.87 | 76.87 | 76.87 | 1 |
| 1736271000 | 76.55 | 0.32 | 0.42 | 76.55 | 76.55 | 76.55 | 0 |
| 1736184600 | 76.23 | 0.62 | 0.82 | 75.54 | 76.23 | 75.54 | 2 |
| 1735925400 | 75.61 | 0.02 | 0.03 | 75.61 | 75.61 | 75.61 | 0 |
| 1735839000 | 75.59 | 0.11 | 0.15 | 75.59 | 75.59 | 75.59 | 0 |
| 1735666200 | 75.48 | 0.48 | 0.64 | 75.48 | 75.48 | 75.48 | 3 |
| 1735579800 | 75 | 0.31 | 0.42 | 75.11 | 75.11 | 75 | 4 |
| 1735320600 | 74.69 | -0.33 | -0.44 | 74.69 | 74.69 | 74.69 | 0 |
| 1735061400 | 75.02 | 0.57 | 0.77 | 75.02 | 75.02 | 75.02 | 0 |
| 1734975000 | 74.45 | 0.14 | 0.19 | 74.45 | 74.45 | 74.45 | 0 |
| 1734715800 | 74.31 | -0.59 | -0.79 | 74.31 | 74.31 | 74.31 | 0 |
| 1734629400 | 74.9 | -1.03 | -1.36 | 74.9 | 74.9 | 74.9 | 2 |
| 1734543000 | 75.93 | 0 | 0.00 | 75.97 | 75.97 | 75.93 | 3 |
| 1734456600 | 75.93 | -0.13 | -0.17 | 75.76 | 76.02 | 75.76 | 23149 |
| 1734370200 | 76.06 | -0.38 | -0.50 | 76.63 | 76.63 | 75.89 | 20 |
| 1734111000 | 76.44 | -0.4 | -0.52 | 76.44 | 76.44 | 76.44 | 15 |
| 1734024600 | 76.84 | 0.59 | 0.77 | 76.53 | 76.84 | 76.38 | 1322 |
| 1733938200 | 76.25 | -0.1 | -0.13 | 76.09 | 76.25 | 76.09 | 7 |
| 1733851800 | 76.35 | -0.53 | -0.69 | 76.35 | 76.35 | 76.35 | 0 |
| 1733765400 | 76.88 | 0.67 | 0.88 | 76.88 | 76.88 | 76.88 | 0 |
| 1733506200 | 76.21 | 0.1 | 0.13 | 76.21 | 76.21 | 76.21 | 0 |
| 1733419800 | 76.11 | 0.46 | 0.61 | 75.79 | 76.11 | 75.79 | 1 |
| 1733333400 | 75.65 | 0.5 | 0.67 | 75.41 | 75.65 | 75.41 | 19 |
| 1733247000 | 75.15 | 1.27 | 1.72 | 75.06 | 75.15 | 75.06 | 5 |
| 1733160600 | 73.88 | 0.12 | 0.16 | 73.88 | 73.88 | 73.88 | 0 |
| 1732901400 | 73.76 | 0.06 | 0.08 | 73.57 | 73.76 | 73.57 | 6 |
| 1732815000 | 73.7 | 0.3 | 0.41 | 73.79 | 73.79 | 73.7 | 12 |
| 1732728600 | 73.4 | -0.43 | -0.58 | 73.4 | 73.4 | 73.4 | 0 |
| 1732642200 | 73.83 | -0.88 | -1.18 | 73.86 | 73.86 | 73.83 | 8 |
| 1732555800 | 74.71 | 0.56 | 0.76 | 74.71 | 74.71 | 74.71 | 0 |
| 1732296600 | 74.15 | 0.93 | 1.27 | 73.92 | 74.15 | 73.92 | 26 |
| 1732210200 | 73.22 | -0.64 | -0.87 | 73.22 | 73.22 | 73.22 | 0 |
| 1732123800 | 73.86 | -0.3 | -0.40 | 73.86 | 73.86 | 73.86 | 0 |
| 1732037400 | 74.16 | 0.25 | 0.34 | 74.16 | 74.16 | 74.16 | 0 |
| 1731951000 | 73.91 | -0.35 | -0.47 | 74.08 | 74.08 | 73.91 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
