SPDR MSCI EMU UCITS ETF Historical Data - EMUE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR MSCI EMU UCITS ETF (EMUE)
SPDR MSCI EMU UCITS ETF (EMUE) Historical

SPDR MSCI EMU UCITS ETF (EMUE)

77.41

0.67

( 0.87% )

Updated: 23:28:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	76.74	1.23	1.63	76.74	76.74	76.74	0
1727281800	75.51	-0.48	-0.63	75.51	75.51	75.51	0
1727195400	75.99	0.82	1.09	75.99	75.99	75.99	0
1727109000	75.17	-0.64	-0.84	75.04	75.29	75.04	306
1726849800	75.81	0.24	0.32	75.81	75.81	75.81	0
1726763400	75.57	0.48	0.64	75.57	75.57	75.57	0
1726677000	75.09	0.15	0.20	75.09	75.09	75.09	0
1726590600	74.94	0.27	0.36	74.94	74.94	74.94	0
1726504200	74.67	0.23	0.31	74.67	74.67	74.67	0
1726245000	74.44	-0.11	-0.15	74.44	74.44	74.44	0
1726158600	74.55	0.82	1.11	74.55	74.55	74.55	0
1726072200	73.73	-0.09	-0.12	73.73	73.73	73.73	0
1725985800	73.82	-0.1	-0.14	73.82	73.82	73.82	0
1725899400	73.92	-0.22	-0.30	73.66	73.92	73.66	32
1725640200	74.14	-0.2	-0.27	74.14	74.14	74.14	2
1725553800	74.34	-0.12	-0.16	74.34	74.34	74.34	0
1725467400	74.46	-1.99	-2.60	74.46	74.46	74.46	0
1725381000	76.45	0.35	0.46	76.45	76.45	76.45	0
1725294600	76.1	-0.28	-0.37	76.1	76.1	76.1	0
1725035400	76.38	0.87	1.15	76.12	76.38	76.12	2
1724949000	75.51	0.07	0.09	75.51	75.51	75.51	0
1724862600	75.44	0.21	0.28	75.44	75.44	75.44	0
1724776200	75.23	0.11	0.15	75.23	75.23	75.23	0
1724689800	75.12	0.19	0.25	75.12	75.12	75.12	0
1724430600	74.93	-0.07	-0.09	74.93	74.93	74.93	0
1724344200	75	0.52	0.70	74.84	75	74.84	15
1724257800	74.48	0.07	0.09	74.48	74.48	74.48	0
1724171400	74.41	0.07	0.09	74.86	74.86	74.41	40
1724085000	74.34	0.36	0.49	74.1	74.34	74.1	2
1723825800	73.98	0.27	0.37	73.98	73.98	73.98	0
1723739400	73.71	1.11	1.53	72.9	73.71	72.9	1
1723653000	72.6	0.39	0.54	72.6	72.6	72.6	240
1723566600	72.21	0.02	0.03	72.21	72.21	72.21	0
1723480200	72.19	0.55	0.77	72.19	72.19	72.19	0
1723221000	71.64	0.45	0.63	71.87	71.87	71.64	1
1723134600	71.19	0.47	0.66	71.19	71.19	71.19	0
1723048200	70.72	-0.06	-0.08	70.72	70.72	70.72	0
1722961800	70.78	0.94	1.35	70.78	70.78	70.78	0
1722875400	69.84	-1.77	-2.47	69.44	69.84	69.44	2394
1722616200	71.61	-2.9	-3.89	72.66	72.66	71.61	5078
1722529800	74.51	-0.9	-1.19	74.51	74.51	74.51	0
1722443400	75.41	1.02	1.37	75.41	75.41	75.41	0
1722357000	74.39	-0.52	-0.69	74.39	74.39	74.39	0
1722270600	74.91	0.94	1.27	74.91	74.91	74.91	0
1722011400	73.97	0.24	0.33	73.97	73.97	73.97	0
1721925000	73.73	-0.99	-1.32	73.73	73.73	73.73	1
1721838600	74.72	-0.71	-0.94	74.72	74.72	74.72	0
1721752200	75.43	0.73	0.98	75.43	75.43	75.43	0
1721665800	74.7	0.09	0.12	74.7	74.7	74.7	0
1721406600	74.61	-0.84	-1.11	74.61	74.61	74.61	0
1721320200	75.45	0.08	0.11	75.35	75.45	75.35	5
1721233800	75.37	-0.46	-0.61	75.37	75.37	75.37	1
1721147400	75.83	-0.89	-1.16	75.69	75.83	75.69	3
1721061000	76.72	0.38	0.50	76.72	76.72	76.72	0
1720801800	76.34	0.27	0.35	76.34	76.34	76.34	0
1720715400	76.07	0.94	1.25	76.07	76.07	76.07	0
1720629000	75.13	-0.42	-0.56	75.13	75.13	75.13	0
1720542600	75.55	-0.35	-0.46	75.55	75.55	75.55	0
1720456200	75.9	-0.42	-0.55	75.9	75.9	75.9	0
1720197000	76.32	0.3	0.39	76.32	76.32	76.32	0
1720110600	76.02	0.35	0.46	76.02	76.02	76.02	0
1720024200	75.67	0.89	1.19	75.27	75.67	75.27	75
1719937800	74.78	-0.34	-0.45	74.78	74.78	74.78	0
1719851400	75.12	0.54	0.72	75.83	75.83	75.12	13
1719592200	74.58	-0.48	-0.64	74.97	75	74.58	91
1719505800	75.06	0.01	0.01	75.06	75.06	75.06	0

SPDR MSCI EMU UCITS ETF

UMA Voting Token v1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions