ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Easy MSCI USA ESG Filtered Min TE

BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENAM)

24.1344
0.2041
( 0.85% )
Updated: 19:33:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136860023.9303-0.5-2.0624.178724.178723.93031509
174128220024.43380.050.2224.536724.536724.196123916
174119580024.3808-0.5-2.0024.847524.851924.380814518
174110940024.8771-0.91-3.5425.386125.386124.779214072
174102300025.7900.0126.10526.10525.7910026
174076380025.7879-0.33-1.2525.720225.787925.72029829
174067740026.11310.080.3126.007826.113126.00785365
174059100026.0330.321.2625.965726.047225.965713873
174050460025.71-0.48-1.8425.977826.034725.7112497
174041820026.1915-0.38-1.4226.226226.226226.191510063
174015900026.5685-0.04-0.1426.598926.598926.56859656
174007260026.6069-0.31-1.1526.791126.826.60694467
173998620026.91530.20.7426.80226.915326.8023000
173989980026.7178-0.02-0.0626.77426.793726.717813695
173981340026.73410.130.4826.658826.734126.65887389
173955420026.6065-0.04-0.1626.717326.717326.5734469
173946780026.64980.070.2526.538626.69226.536213904
173938140026.5836-0.2-0.7526.70326.70326.547842961
173929500026.7858-0.07-0.2726.7926.7926.708826005
173920860026.85790.130.5026.782426.857926.782415810
173894940026.7247-0.04-0.1426.732226.826.724714756
173886300026.76210.271.0326.741526.762126.741117556
173877660026.49-0.16-0.6026.372826.4926.372895246
173869020026.650400.0126.584826.650426.58484246
173860380026.6473-0.27-1.0226.493226.647326.4926110
173834460026.92070.321.2126.80526.920726.80511676
173825820026.60.020.0826.598726.626.5987206380
173817180026.57960.080.3026.68626.68626.579634813
173808540026.50.391.5026.30226.526.3028905
173799900026.109-0.55-2.0826.186826.186826.1097296
173773980026.6626-0.13-0.4826.710526.710526.59095497
173765340026.78990.250.9526.756626.789926.6514729
173756700026.53800.0026.53826.53826.5380
173748060026.538-0.07-0.2726.48426.552526.4843133
173739420026.6099-0.4-1.4926.703326.703326.41296408
173713500027.01350.572.1426.515927.013526.475527444
173704860026.4480.060.2326.532826.579926.4486359
173696220026.38810.441.6925.910126.388125.91012774
173687580025.95-0.01-0.0626.112826.148725.954644
173678940025.9643-0.01-0.0525.98925.98925.82251948
173653020025.9768-0.32-1.2326.184926.2325.97687779
173644380026.30.060.2226.244626.326.22938637
173635740026.24140.020.0626.158726.246426.1587935
173627100026.2262-0.27-1.0126.216626.33826.1531502
173618460026.49380.281.0626.360726.493826.322304
173592540026.2148-0-0.0226.140826.228226.1408575
173583900026.2190.361.3926.066326.250126.06632649
173566620025.8603-0.06-0.2225.887925.887925.860378
173557980025.9183-0.21-0.8126.05826.05825.7823411
173532060026.1292-0.12-0.4726.383626.465626.061342
173506140026.25250.291.1026.252526.252526.25250
173497500025.9666-0.18-0.6926.164126.221625.96661491
173471580026.14670.190.7425.720526.146725.62672131
173462940025.9554-0.55-2.0625.821625.955425.822538
173454300026.50220.10.3826.378226.502226.3568928
173445660026.4030.010.0426.399326.488126.311064
173437020026.3915-0.04-0.1426.423226.50726.391529307
173411100026.42970.010.0526.518126.583426.42971184
173402460026.4168-0.15-0.5826.424826.447226.41681921
173393820026.57010.180.6726.297526.570126.29752237
173385180026.3922-0.11-0.4226.240726.392226.24073088

Your Recent History

Delayed Upgrade Clock