Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy MSCI North America ex Contr Weapons ETF | ENAM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0476 | 0.21% | 22.6928 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.6895 | 22.6631 | 22.6928 | 22.6928 | 22.6452 |
ENAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.6452 | 0.12 | 0.53% | 22.5929 | 22.6452 | 22.5929 | 1,451 |
| 14 Jun 2024 | 22.5251 | 0.10 | 0.45% | 22.4375 | 22.5251 | 22.4375 | 6,272 |
| 13 Jun 2024 | 22.4239 | 0.14 | 0.61% | 22.3205 | 22.4239 | 22.3205 | 1,617 |
| 12 Jun 2024 | 22.2885 | 0.01 | 0.07% | 22.2091 | 22.2885 | 22.2091 | 1,279 |
| 11 Jun 2024 | 22.2737 | 0.10 | 0.44% | 22.1932 | 22.2737 | 22.1932 | 1,680 |
| 08 Jun 2024 | 22.1762 | 0.15 | 0.70% | 21.9893 | 22.1762 | 21.9893 | 3,069 |
| 07 Jun 2024 | 22.0227 | 0.03 | 0.16% | 22.0073 | 22.0227 | 21.9981 | 7,762 |
| 06 Jun 2024 | 21.9881 | 0.29 | 1.34% | 21.7972 | 21.9881 | 21.7972 | 2,793 |
| 05 Jun 2024 | 21.6968 | -0.04 | -0.20% | 21.6928 | 21.7964 | 21.648 | 7,923 |
| 04 Jun 2024 | 21.7395 | 0.15 | 0.71% | 21.8993 | 21.9572 | 21.7271 | 1,414 |
| 01 Jun 2024 | 21.5865 | -0.17 | -0.80% | 21.6728 | 21.6728 | 21.5865 | 1,517 |
| 31 May 2024 | 21.761 | -0.13 | -0.60% | 21.7277 | 21.761 | 21.7277 | 1,627 |
| 30 May 2024 | 21.8923 | 0.03 | 0.13% | 21.8849 | 21.8923 | 21.8416 | 2,804 |
| 29 May 2024 | 21.8641 | -0.23 | -1.05% | 22.0182 | 22.0182 | 21.8641 | 8,593 |
| 28 May 2024 | 22.0952 | 0.06 | 0.28% | 22.004 | 22.0952 | 22.004 | 1,817 |
| 25 May 2024 | 22.0339 | -0.09 | -0.39% | 21.9055 | 22.0339 | 21.9055 | 1,324 |
| 24 May 2024 | 22.1207 | 0.12 | 0.55% | 22.1652 | 22.1652 | 22.1207 | 1,943 |
| 23 May 2024 | 22.0003 | -0.07 | -0.30% | 22.0252 | 22.0252 | 22.0003 | 11,618 |
| 22 May 2024 | 22.067 | 0.11 | 0.52% | 21.9879 | 22.067 | 21.9879 | 1,220 |
| 21 May 2024 | 21.9535 | -0.01 | -0.06% | 21.9535 | 21.9535 | 21.9535 | 0 |
| 18 May 2024 | 21.9661 | -0.10 | -0.44% | 21.9583 | 22.0044 | 21.9349 | 3,531 |
