Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 11.8129 | 0.07 | 0.61 | 11.8129 | 11.8129 | 11.8129 | 0 |
| 1732728600 | 11.7416 | 0 | 0.00 | 11.7416 | 11.7416 | 11.7416 | 0 |
| 1732642200 | 11.7416 | 0.03 | 0.25 | 11.7416 | 11.7416 | 11.7416 | 0 |
| 1732555800 | 11.7124 | 0.1 | 0.82 | 11.7124 | 11.7124 | 11.7124 | 0 |
| 1732296600 | 11.617 | 0.09 | 0.80 | 11.617 | 11.617 | 11.617 | 0 |
| 1732210200 | 11.5245 | -0.01 | -0.06 | 11.5245 | 11.5245 | 11.5245 | 0 |
| 1732123800 | 11.5311 | 0 | 0.02 | 11.5311 | 11.5311 | 11.5311 | 0 |
| 1732037400 | 11.529 | 0.07 | 0.62 | 11.529 | 11.529 | 11.529 | 0 |
| 1731951000 | 11.4577 | -0.04 | -0.38 | 11.4577 | 11.4577 | 11.4577 | 0 |
| 1731691800 | 11.501 | 0 | 0.00 | 11.501 | 11.501 | 11.501 | 0 |
| 1731605400 | 11.501 | -0.02 | -0.21 | 11.501 | 11.501 | 11.501 | 0 |
| 1731519000 | 11.5251 | -0.13 | -1.08 | 11.5251 | 11.5251 | 11.5251 | 0 |
| 1731432600 | 11.6506 | -0.01 | -0.09 | 11.6506 | 11.6506 | 11.6506 | 0 |
| 1731346200 | 11.6616 | 0 | 0.00 | 11.6616 | 11.6616 | 11.6616 | 0 |
| 1731087000 | 11.6616 | 0.04 | 0.38 | 11.6616 | 11.6616 | 11.6616 | 0 |
| 1731000600 | 11.6171 | -0.02 | -0.17 | 11.6171 | 11.6171 | 11.6171 | 0 |
| 1730914200 | 11.6372 | 0 | 0.00 | 11.6372 | 11.6372 | 11.6372 | 0 |
| 1730827800 | 11.6372 | 0.02 | 0.21 | 11.6372 | 11.6372 | 11.6372 | 0 |
| 1730741400 | 11.6127 | 0.02 | 0.16 | 11.6127 | 11.6127 | 11.6127 | 0 |
| 1730482200 | 11.5941 | -0.01 | -0.09 | 11.5941 | 11.5941 | 11.5941 | 0 |
| 1730395800 | 11.6041 | -0.03 | -0.29 | 11.6041 | 11.6041 | 11.6041 | 0 |
| 1730309400 | 11.6375 | -0.06 | -0.54 | 11.6375 | 11.6375 | 11.6375 | 0 |
| 1730223000 | 11.7009 | 0.05 | 0.46 | 11.7009 | 11.7009 | 11.7009 | 0 |
| 1730136600 | 11.6473 | -0.04 | -0.31 | 11.6473 | 11.6473 | 11.6473 | 0 |
| 1729873800 | 11.6834 | -0.04 | -0.34 | 11.6834 | 11.6834 | 11.6834 | 0 |
| 1729787400 | 11.7237 | 0 | 0.03 | 11.7237 | 11.7237 | 11.7237 | 0 |
| 1729701000 | 11.7201 | -0.04 | -0.34 | 11.7201 | 11.7201 | 11.7201 | 0 |
| 1729614600 | 11.76 | -0.09 | -0.72 | 11.76 | 11.76 | 11.76 | 0 |
| 1729528200 | 11.8451 | 0 | 0.00 | 11.8451 | 11.8451 | 11.8451 | 0 |
| 1729269000 | 11.8451 | -0.07 | -0.58 | 11.8451 | 11.8451 | 11.8451 | 0 |
| 1729182600 | 11.9142 | 0.06 | 0.55 | 11.9142 | 11.9142 | 11.9142 | 0 |
| 1729096200 | 11.8492 | 0.04 | 0.37 | 11.8492 | 11.8492 | 11.8492 | 0 |
| 1729009800 | 11.8056 | 0.18 | 1.51 | 11.8056 | 11.8056 | 11.8056 | 0 |
| 1728923400 | 11.6295 | 0 | 0.00 | 11.6295 | 11.6295 | 11.6295 | 0 |
| 1728664200 | 11.6295 | -0.04 | -0.38 | 11.6295 | 11.6295 | 11.6295 | 0 |
| 1728577800 | 11.6744 | 0.07 | 0.61 | 11.6744 | 11.6744 | 11.6744 | 0 |
| 1728491400 | 11.6037 | 0.05 | 0.40 | 11.6037 | 11.6037 | 11.6037 | 0 |
| 1728405000 | 11.558 | -0.1 | -0.85 | 11.558 | 11.558 | 11.558 | 0 |
| 1728318600 | 11.6565 | -0.02 | -0.17 | 11.6565 | 11.6565 | 11.6565 | 0 |
| 1728059400 | 11.6763 | -0.09 | -0.75 | 11.6763 | 11.6763 | 11.6763 | 0 |
| 1727973000 | 11.765 | -0.02 | -0.20 | 11.765 | 11.765 | 11.765 | 0 |
| 1727886600 | 11.7891 | -0.11 | -0.95 | 11.8301 | 11.8301 | 11.7891 | 470 |
| 1727800200 | 11.9023 | -0.02 | -0.19 | 11.9023 | 11.9023 | 11.9023 | 0 |
| 1727713800 | 11.9248 | -0.02 | -0.15 | 11.9248 | 11.9248 | 11.9248 | 0 |
| 1727454600 | 11.9423 | 0 | 0.00 | 11.9423 | 11.9423 | 11.9423 | 0 |
| 1727368200 | 11.9423 | 0.05 | 0.44 | 11.9425 | 11.9425 | 11.9331 | 1880 |
| 1727281800 | 11.8896 | 0.01 | 0.12 | 11.8896 | 11.8896 | 11.8896 | 0 |
| 1727195400 | 11.8753 | 0.07 | 0.56 | 11.8753 | 11.8753 | 11.8753 | 0 |
| 1727109000 | 11.8092 | -0 | -0.04 | 11.8092 | 11.8092 | 11.8092 | 0 |
| 1726849800 | 11.8136 | -0.07 | -0.57 | 11.8136 | 11.8136 | 11.8136 | 0 |
| 1726763400 | 11.8812 | 0.05 | 0.41 | 11.8812 | 11.8812 | 11.8812 | 0 |
| 1726677000 | 11.8331 | -0.03 | -0.26 | 11.8331 | 11.8331 | 11.8331 | 0 |
| 1726590600 | 11.864 | 0.09 | 0.79 | 11.864 | 11.864 | 11.864 | 0 |
| 1726504200 | 11.7706 | 0.19 | 1.61 | 11.7706 | 11.7706 | 11.7706 | 0 |
| 1726245000 | 11.5836 | 0 | 0.00 | 11.5836 | 11.5836 | 11.5836 | 0 |
| 1726158600 | 11.5836 | 0 | 0.00 | 11.5836 | 11.5836 | 11.5836 | 0 |
| 1726072200 | 11.5836 | 0.02 | 0.17 | 11.5836 | 11.5836 | 11.5836 | 0 |
| 1725985800 | 11.5638 | -0.02 | -0.18 | 11.5638 | 11.5638 | 11.5638 | 0 |
| 1725899400 | 11.585 | -0.02 | -0.17 | 11.528 | 11.585 | 11.528 | 1482 |
| 1725640200 | 11.6045 | 0.03 | 0.30 | 11.6045 | 11.6045 | 11.6045 | 0 |
| 1725553800 | 11.5697 | -0.05 | -0.42 | 11.5697 | 11.5697 | 11.5697 | 0 |
| 1725467400 | 11.6185 | 0 | 0.00 | 11.6185 | 11.6185 | 11.6185 | 0 |
| 1725381000 | 11.6185 | 0.03 | 0.26 | 11.6185 | 11.6185 | 11.6185 | 0 |
| 1725294600 | 11.588 | 0.01 | 0.11 | 11.588 | 11.588 | 11.588 | 0 |
| 1725035400 | 11.5754 | -0.01 | -0.11 | 11.5754 | 11.5754 | 11.5754 | 0 |
| 1724949000 | 11.5877 | 0.01 | 0.05 | 11.6006 | 11.6006 | 11.5849 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
