Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF | ENGUS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0336 | 0.32% | 10.5258 | 20:21:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.5258 | 10.5258 | 10.5258 | 10.4922 |
ENGUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.4922 | 0.02 | 0.15% | 10.4922 | 10.4922 | 10.4922 | 0 |
| 18 Jun 2024 | 10.4761 | -0.04 | -0.38% | 10.4761 | 10.4761 | 10.4761 | 0 |
| 15 Jun 2024 | 10.516 | -0.08 | -0.72% | 10.516 | 10.516 | 10.516 | 0 |
| 14 Jun 2024 | 10.5927 | 0.00 | 0.00% | 10.5927 | 10.5927 | 10.5927 | 0 |
| 13 Jun 2024 | 10.5927 | -0.11 | -1.04% | 10.5927 | 10.5927 | 10.5927 | 0 |
| 12 Jun 2024 | 10.7039 | 0.06 | 0.60% | 10.7039 | 10.7039 | 10.7039 | 0 |
| 11 Jun 2024 | 10.6397 | -0.22 | -2.05% | 10.6397 | 10.6397 | 10.6397 | 0 |
| 08 Jun 2024 | 10.8625 | -0.02 | -0.18% | 10.8625 | 10.8625 | 10.8625 | 0 |
| 07 Jun 2024 | 10.8823 | 0.01 | 0.13% | 10.8823 | 10.8823 | 10.8823 | 0 |
| 06 Jun 2024 | 10.868 | 0.00 | -0.03% | 10.868 | 10.868 | 10.868 | 0 |
| 05 Jun 2024 | 10.8714 | 0.00 | 0.00% | 10.8714 | 10.8714 | 10.8714 | 0 |
| 04 Jun 2024 | 10.8714 | 0.20 | 1.86% | 10.8714 | 10.8714 | 10.8714 | 0 |
| 01 Jun 2024 | 10.6734 | 0.10 | 0.90% | 10.6734 | 10.6734 | 10.6734 | 0 |
| 31 May 2024 | 10.5778 | -0.09 | -0.84% | 10.5778 | 10.5778 | 10.5778 | 0 |
| 30 May 2024 | 10.6679 | -0.17 | -1.58% | 10.6679 | 10.6679 | 10.6679 | 0 |
| 29 May 2024 | 10.8396 | 0.06 | 0.54% | 10.8396 | 10.8396 | 10.8396 | 0 |
| 28 May 2024 | 10.7819 | 0.08 | 0.71% | 10.7819 | 10.7819 | 10.7819 | 0 |
| 25 May 2024 | 10.7054 | -0.19 | -1.72% | 10.7054 | 10.7054 | 10.7054 | 0 |
| 24 May 2024 | 10.8927 | -0.02 | -0.15% | 10.8927 | 10.8927 | 10.8927 | 0 |
| 23 May 2024 | 10.9093 | -0.03 | -0.26% | 10.9093 | 10.9093 | 10.9093 | 0 |
| 22 May 2024 | 10.9372 | -0.06 | -0.52% | 10.9372 | 10.9372 | 10.9372 | 0 |
| 21 May 2024 | 10.9942 | 0.00 | -0.04% | 10.9942 | 10.9942 | 10.9942 | 0 |
